REG - Airtel Africa PLC - Transaction in Own Shares
11/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260211:nRSK4899Sa&default-theme=true
RNS Number : 4899S Airtel Africa PLC 11 February 2026
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 11 February 2026: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 22 September 2025.
Aggregate information:
Date of purchase 10 February 2026
Aggregate number of ordinary shares purchased: 75,000
Lowest price paid per share (GBp): 330.60p
Highest price paid per share (GBp): 340.80p
Volume weighted average price paid (GBp): 336.01p
The purchased ordinary shares will be held in treasury by the Company.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,654,881,028, including 8,589,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,646,291,984. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The purchases were made pursuant to the revised arrangements entered into with
Barclays Capital Securities Limited announced on 22 September 2025.
Aggregate information on shares purchased according to trading venues:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 335.80 51,832 330.60 340.20
BATS Europe 336.97 7,041 334.40 340.00
CHI-X Europe 336.59 9,634 333.00 340.80
Aquis Exchange 336.65 2,852 334.00 338.80
Turquoise 335.11 3,641 331.60 337.60
Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased
43,024,720 ordinary shares in aggregate, at a volume weighted average price
of 161.3411 GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
10/02/2026 08:00:29 886 GBp 335.4000 XLON 606170610345685000
10/02/2026 08:00:29 428 GBp 335.4000 XLON 606170610345685000
10/02/2026 08:08:09 912 GBp 333.8000 XLON 592096829306927000
10/02/2026 08:08:09 78 GBp 333.8000 XLON 592096829306927000
10/02/2026 08:13:55 1006 GBp 333.2000 XLON 606170610346017000
10/02/2026 08:23:54 1093 GBp 330.6000 XLON 606170610346219000
10/02/2026 08:31:32 891 GBp 331.6000 TRQX 592096829307412000
10/02/2026 08:52:08 2180 GBp 334.2000 XLON 592096829307822000
10/02/2026 08:59:35 835 GBp 334.0000 XLON 592096829307947000
10/02/2026 09:21:17 1582 GBp 334.0000 XLON 606170610347230000
10/02/2026 09:21:17 740 GBp 334.0000 AQXE 606170610347230000
10/02/2026 09:34:26 1219 GBp 333.6000 XLON 606170610347465000
10/02/2026 09:38:22 794 GBp 335.4000 XLON 606170610347535000
10/02/2026 09:38:59 235 GBp 335.4000 XLON 606170610347548000
10/02/2026 09:47:04 934 GBp 334.4000 XLON 592096829308828000
10/02/2026 09:56:21 1011 GBp 334.8000 XLON 592096829308977000
10/02/2026 10:12:50 1049 GBp 334.2000 TRQX 606170610348111000
10/02/2026 10:17:58 1063 GBp 333.8000 XLON 606170610348202000
10/02/2026 10:44:44 748 GBp 333.0000 CHIX 592096829309856000
10/02/2026 11:09:42 2314 GBp 333.4000 XLON 592096829310299000
10/02/2026 11:09:42 734 GBp 333.4000 XLON 592096829310299000
10/02/2026 11:15:36 1000 GBp 334.0000 XLON 606170610349145000
10/02/2026 11:15:50 143 GBp 334.0000 XLON 606170610349149000
10/02/2026 11:28:12 1094 GBp 334.4000 BATE 606170610349339000
10/02/2026 11:43:06 1168 GBp 334.6000 XLON 592096829310835000
10/02/2026 11:57:01 1042 GBp 336.4000 XLON 592096829311061000
10/02/2026 12:04:24 987 GBp 337.0000 XLON 606170610349887000
10/02/2026 12:33:53 2079 GBp 339.0000 XLON 592096829311690000
10/02/2026 12:40:14 1269 GBp 339.0000 XLON 592096829311797000
10/02/2026 13:07:32 1370 GBp 338.8000 AQXE 606170610350892000
10/02/2026 13:17:32 1219 GBp 339.2000 XLON 606170610351060000
10/02/2026 13:37:55 803 GBp 340.0000 BATE 592096829312840000
10/02/2026 13:38:07 1188 GBp 339.4000 XLON 606170610351442000
10/02/2026 13:48:58 1234 GBp 338.8000 XLON 606170610351627000
10/02/2026 13:58:26 751 GBp 338.6000 BATE 606170610351802000
10/02/2026 14:26:17 648 GBp 340.6000 CHIX 606170610352413000
10/02/2026 14:26:17 42 GBp 340.6000 CHIX 606170610352413000
10/02/2026 14:30:23 74 GBp 340.8000 CHIX 592096829314011000
10/02/2026 14:30:24 624 GBp 340.8000 CHIX 592096829314011000
10/02/2026 14:36:16 827 GBp 340.2000 XLON 606170610352772000
10/02/2026 14:42:13 799 GBp 338.6000 XLON 592096829314469000
10/02/2026 14:48:55 811 GBp 338.8000 XLON 606170610353176000
10/02/2026 14:56:06 788 GBp 336.8000 BATE 606170610353392000
10/02/2026 15:03:23 27 GBp 336.8000 XLON 606170610353637000
10/02/2026 15:03:23 716 GBp 336.8000 XLON 606170610353637000
10/02/2026 15:10:23 747 GBp 336.8000 BATE 606170610353860000
10/02/2026 15:21:57 889 GBp 337.6000 TRQX 606170610354220000
10/02/2026 15:25:05 814 GBp 337.4000 XLON 606170610354342000
10/02/2026 15:29:20 490 GBp 337.8000 CHIX 606170610354491000
10/02/2026 15:29:20 200 GBp 337.8000 CHIX 606170610354491000
10/02/2026 15:30:17 336 GBp 337.8000 CHIX 592096829316100000
10/02/2026 15:30:42 1502 GBp 337.8000 CHIX 606170610354540000
10/02/2026 15:30:42 446 GBp 337.8000 BATE 606170610354540000
10/02/2026 15:33:42 955 GBp 336.2000 XLON 606170610354643000
10/02/2026 15:34:45 297 GBp 336.0000 XLON 592096829316259000
10/02/2026 15:37:15 792 GBp 337.2000 XLON 592096829316350000
10/02/2026 15:37:21 1008 GBp 337.0000 XLON 606170610354767000
10/02/2026 15:37:24 731 GBp 336.6000 XLON 606170610354769000
10/02/2026 15:42:16 1039 GBp 337.4000 XLON 606170610354932000
10/02/2026 15:42:16 812 GBp 337.4000 TRQX 592096829316527000
10/02/2026 15:43:29 953 GBp 337.2000 XLON 592096829316563000
10/02/2026 15:47:17 731 GBp 337.4000 BATE 592096829316685000
10/02/2026 15:47:17 1186 GBp 337.4000 XLON 592096829316685000
10/02/2026 15:48:39 1004 GBp 337.0000 XLON 606170610355126000
10/02/2026 15:50:55 991 GBp 336.8000 BATE 606170610355213000
10/02/2026 15:52:40 1015 GBp 335.0000 CHIX 606170610355271000
10/02/2026 15:53:44 1020 GBp 334.8000 XLON 606170610355302000
10/02/2026 15:56:22 1021 GBp 335.0000 XLON 592096829317000000
10/02/2026 15:59:51 733 GBp 335.2000 CHIX 606170610355490000
10/02/2026 16:01:24 645 GBp 335.4000 AQXE 592096829317179000
10/02/2026 16:01:24 719 GBp 335.4000 CHIX 592096829317179000
10/02/2026 16:01:24 690 GBp 335.4000 BATE 606170610355551000
10/02/2026 16:04:20 1208 GBp 335.2000 XLON 606170610355638000
10/02/2026 16:04:21 696 GBp 334.8000 XLON 592096829317272000
10/02/2026 16:04:21 97 GBp 334.8000 AQXE 606170610355639000
10/02/2026 16:06:30 967 GBp 334.8000 XLON 606170610355711000
10/02/2026 16:06:40 892 GBp 334.6000 XLON 592096829317353000
10/02/2026 16:10:58 719 GBp 335.2000 XLON 606170610355875000
10/02/2026 16:11:21 725 GBp 335.2000 CHIX 592096829317534000
10/02/2026 16:11:21 1380 GBp 335.2000 XLON 606170610355889000
10/02/2026 16:15:37 764 GBp 335.6000 CHIX 592096829317700000
10/02/2026 16:15:37 740 GBp 335.6000 XLON 606170610356048000
10/02/2026 16:15:37 690 GBp 335.6000 XLON 606170610356048000
10/02/2026 16:15:37 780 GBp 335.2000 XLON 592096829317702000
10/02/2026 16:16:49 959 GBp 335.8000 XLON 592096829317751000
10/02/2026 16:18:05 1014 GBp 335.8000 CHIX 592096829317799000
10/02/2026 16:19:51 93 GBp 335.8000 XLON 606170610356216000
10/02/2026 16:19:51 75 GBp 335.8000 XLON 606170610356216000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKKBNOBKDFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Directorate change
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement