REG - Airtel Africa PLC - Transaction in Own Shares
12/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260212:nRSL6676Sa&default-theme=true
RNS Number : 6676S Airtel Africa PLC 12 February 2026
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 12 February 2026: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 22 September 2025.
Aggregate information:
Date of purchase 11 February 2026
Aggregate number of ordinary shares purchased: 75,000
Lowest price paid per share (GBp): 335.20p
Highest price paid per share (GBp): 342.80p
Volume weighted average price paid (GBp): 339.69p
The purchased ordinary shares will be held in treasury by the Company.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,654,881,028, including 8,664,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,646,216,984. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The purchases were made pursuant to the revised arrangements entered into with
Barclays Capital Securities Limited announced on 22 September 2025.
Aggregate information on shares purchased according to trading venues:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 339.32 38,159 335.20 342.80
BATS Europe 340.79 6,724 340.00 341.20
CHI-X Europe 340.05 19,180 337.80 341.20
Aquis Exchange 339.97 7,285 338.00 341.00
Turquoise 339.10 3,652 336.80 341.00
Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased
43,099,720 ordinary shares in aggregate, at a volume weighted average price
of 161.6515 GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
11/02/2026 08:02:25 689 GBp 338.0000 CHIX 592097183202925000
11/02/2026 08:02:25 718 GBp 338.0000 AQXE 606170964243937000
11/02/2026 08:10:33 1425 GBp 338.2000 CHIX 592097183203120000
11/02/2026 08:19:57 469 GBp 337.8000 XLON 606170964244336000
11/02/2026 08:19:57 354 GBp 337.8000 XLON 606170964244336000
11/02/2026 08:19:57 86 GBp 337.8000 XLON 606170964244336000
11/02/2026 08:21:00 689 GBp 337.8000 CHIX 592097183203366000
11/02/2026 08:27:46 1276 GBp 336.6000 XLON 592097183203514000
11/02/2026 08:38:08 983 GBp 336.2000 XLON 606170964244701000
11/02/2026 08:57:31 904 GBp 335.2000 XLON 606170964245050000
11/02/2026 09:14:12 1695 GBp 337.4000 XLON 606170964245365000
11/02/2026 09:16:54 1074 GBp 337.2000 XLON 606170964245421000
11/02/2026 09:29:30 1222 GBp 337.6000 XLON 606170964245630000
11/02/2026 09:41:09 1037 GBp 336.6000 XLON 592097183204921000
11/02/2026 09:49:36 833 GBp 336.8000 XLON 606170964245973000
11/02/2026 10:16:49 836 GBp 336.8000 TRQX 592097183205581000
11/02/2026 10:16:49 689 GBp 336.8000 XLON 606170964246433000
11/02/2026 10:42:50 794 GBp 338.0000 XLON 606170964246881000
11/02/2026 10:47:10 2036 GBp 339.2000 XLON 592097183206152000
11/02/2026 10:47:10 121 GBp 339.2000 AQXE 606170964246965000
11/02/2026 10:47:10 568 GBp 339.2000 AQXE 606170964246965000
11/02/2026 10:57:07 1265 GBp 338.4000 XLON 606170964247161000
11/02/2026 11:09:23 361 GBp 338.0000 CHIX 606170964247367000
11/02/2026 11:11:09 814 GBp 338.0000 CHIX 606170964247398000
11/02/2026 11:26:04 993 GBp 338.0000 XLON 606170964247692000
11/02/2026 11:47:52 1205 GBp 337.2000 XLON 606170964248121000
11/02/2026 11:47:52 594 GBp 337.2000 TRQX 606170964248121000
11/02/2026 11:47:52 118 GBp 337.2000 TRQX 606170964248121000
11/02/2026 11:59:45 1113 GBp 339.0000 XLON 606170964248347000
11/02/2026 13:04:22 689 GBp 340.0000 CHIX 592097183208923000
11/02/2026 13:04:22 918 GBp 340.0000 BATE 606170964249543000
11/02/2026 14:25:02 937 GBp 342.4000 XLON 592097183210981000
11/02/2026 14:30:30 1080 GBp 342.8000 XLON 606170964251641000
11/02/2026 14:33:40 738 GBp 342.6000 XLON 592097183211328000
11/02/2026 14:37:02 778 GBp 341.4000 XLON 606170964251931000
11/02/2026 14:41:06 909 GBp 340.2000 XLON 592097183211629000
11/02/2026 14:44:34 811 GBp 340.4000 XLON 606170964252199000
11/02/2026 14:48:42 803 GBp 340.4000 CHIX 606170964252378000
11/02/2026 14:56:32 1125 GBp 340.2000 CHIX 606170964252689000
11/02/2026 15:00:58 815 GBp 340.8000 BATE 606170964252897000
11/02/2026 15:03:05 768 GBp 340.8000 XLON 606170964252990000
11/02/2026 15:12:24 872 GBp 340.2000 XLON 592097183213007000
11/02/2026 15:13:50 773 GBp 340.0000 XLON 592097183213086000
11/02/2026 15:18:14 715 GBp 340.6000 XLON 606170964253612000
11/02/2026 15:24:00 817 GBp 339.4000 XLON 592097183213541000
11/02/2026 15:27:58 790 GBp 339.2000 CHIX 592097183213703000
11/02/2026 15:33:12 814 GBp 340.2000 CHIX 606170964254197000
11/02/2026 15:41:15 1380 GBp 340.8000 XLON 592097183214239000
11/02/2026 15:43:47 785 GBp 340.4000 XLON 592097183214335000
11/02/2026 15:49:24 779 GBp 340.6000 BATE 606170964254753000
11/02/2026 15:56:03 1146 GBp 341.0000 CHIX 592097183214765000
11/02/2026 16:00:23 743 GBp 341.0000 CHIX 606170964255133000
11/02/2026 16:00:43 805 GBp 340.6000 CHIX 606170964255145000
11/02/2026 16:03:08 728 GBp 340.6000 CHIX 592097183215048000
11/02/2026 16:10:01 1150 GBp 340.6000 XLON 592097183215366000
11/02/2026 16:15:00 1099 GBp 341.0000 CHIX 592097183215624000
11/02/2026 16:15:00 1378 GBp 341.0000 TRQX 606170964255791000
11/02/2026 16:15:03 990 GBp 341.0000 AQXE 606170964255793000
11/02/2026 16:15:03 13 GBp 341.0000 BATE 592097183215627000
11/02/2026 16:15:03 719 GBp 341.0000 BATE 592097183215628000
11/02/2026 16:15:03 689 GBp 341.0000 AQXE 606170964255794000
11/02/2026 16:15:08 532 GBp 341.0000 CHIX 606170964255797000
11/02/2026 16:15:09 190 GBp 341.0000 CHIX 606170964255798000
11/02/2026 16:15:12 845 GBp 341.0000 CHIX 606170964255800000
11/02/2026 16:15:12 1136 GBp 341.0000 CHIX 606170964255800000
11/02/2026 16:15:13 573 GBp 341.0000 CHIX 592097183215635000
11/02/2026 16:15:13 571 GBp 341.0000 CHIX 592097183215635000
11/02/2026 16:16:02 1116 GBp 341.2000 XLON 606170964255833000
11/02/2026 16:16:02 413 GBp 341.2000 XLON 606170964255833000
11/02/2026 16:16:15 797 GBp 341.2000 XLON 592097183215680000
11/02/2026 16:16:15 516 GBp 341.2000 XLON 592097183215680000
11/02/2026 16:16:37 853 GBp 341.2000 CHIX 592097183215697000
11/02/2026 16:16:37 689 GBp 341.2000 XLON 606170964255859000
11/02/2026 16:16:58 755 GBp 341.0000 XLON 592097183215713000
11/02/2026 16:16:58 1769 GBp 341.0000 XLON 606170964255875000
11/02/2026 16:16:59 2039 GBp 341.2000 BATE 592097183215714000
11/02/2026 16:17:07 752 GBp 341.0000 BATE 592097183215721000
11/02/2026 16:17:45 689 GBp 340.4000 BATE 592097183215750000
11/02/2026 16:17:45 874 GBp 340.4000 XLON 606170964255910000
11/02/2026 16:18:50 1077 GBp 340.4000 AQXE 606170964255956000
11/02/2026 16:18:50 488 GBp 340.4000 AQXE 606170964255956000
11/02/2026 16:18:55 726 GBp 340.0000 TRQX 592097183215803000
11/02/2026 16:18:55 104 GBp 340.0000 CHIX 606170964255960000
11/02/2026 16:18:55 689 GBp 340.0000 XLON 592097183215803000
11/02/2026 16:19:06 1656 GBp 340.0000 CHIX 606170964255968000
11/02/2026 16:19:43 782 GBp 339.8000 AQXE 592097183215839000
11/02/2026 16:19:51 25 GBp 339.8000 AQXE 606170964256001000
11/02/2026 16:19:51 611 GBp 339.8000 AQXE 606170964256001000
11/02/2026 16:19:51 788 GBp 339.8000 AQXE 606170964256001000
11/02/2026 16:19:51 428 GBp 339.8000 AQXE 606170964256001000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKDBQOBKDFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Directorate change
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement