REG - AJ Bell PLC - Transaction in Own Shares
17/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241217:nRSQ3100Qa&default-theme=true
RNS Number : 3100Q AJ Bell PLC 17 December 2024
17 December 2024
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 16 December 2024
Number of ordinary £0.000125 shares purchased: 108,458
Highest price paid per share (pence): 477.00
Lowest price paid per share (pence): 470.00
Volume weighted average price paid per share (pence): 473.66
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 412,359,396 ordinary shares, with no ordinary shares in treasury.
The figure of 412,359,396 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 473.67 71,471
Chi-X (CHIX) 473.68 9,519
BATE (BATE) 473.64 21,624
Aquis (AQXE) 473.72 3,159
Turquoise (TRQX) 473.67 2,685
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
260 472.5 XLON 08:09:31
260 473 XLON 08:11:51
260 474.5 XLON 08:14:21
94 474.5 CHIX 08:17:41
260 474.5 XLON 08:17:41
52 474.5 TRQX 08:18:49
260 474.5 XLON 08:19:54
430 474.5 BATE 08:20:06
94 474.5 CHIX 08:20:11
260 474.5 XLON 08:21:48
62 474 AQXE 08:23:45
260 474 XLON 08:23:59
26 474.5 TRQX 08:24:24
94 474 CHIX 08:24:33
215 474.5 BATE 08:24:42
31 474 AQXE 08:25:38
54 473.5 XLON 08:25:42
206 473.5 XLON 08:25:42
260 473.5 XLON 08:27:53
260 473.5 XLON 08:29:34
26 473 TRQX 08:29:59
94 472.5 CHIX 08:30:17
31 472.5 AQXE 08:30:22
215 473 BATE 08:30:33
200 473.5 XLON 08:37:46
580 473.5 XLON 08:37:46
94 473.5 CHIX 08:38:00
165 473.5 XLON 08:40:15
95 473.5 XLON 08:40:15
215 473 BATE 08:41:53
89 473.5 XLON 08:42:31
171 473.5 XLON 08:42:31
260 473.5 XLON 08:44:42
94 473.5 CHIX 08:44:49
45 474.5 XLON 08:47:05
93 474.5 XLON 08:47:05
122 474.5 XLON 08:47:05
42 474.5 XLON 08:49:20
103 474.5 XLON 08:49:20
115 474.5 XLON 08:49:20
260 474 XLON 08:52:07
94 473.5 CHIX 08:52:36
260 473.5 XLON 08:54:42
94 474.5 CHIX 08:59:20
377 474.5 XLON 09:00:07
143 474.5 XLON 09:00:07
260 474.5 XLON 09:02:37
191 474 BATE 09:03:08
62 474 AQXE 09:03:08
62 474 AQXE 09:03:08
12 474 BATE 09:03:08
24 474 BATE 09:03:08
52 474 TRQX 09:03:08
418 474 BATE 09:03:08
52 474 TRQX 09:03:08
260 473.5 XLON 09:05:09
26 474 TRQX 09:05:19
31 474 AQXE 09:06:06
94 474 CHIX 09:06:14
215 474 BATE 09:06:42
260 474 XLON 09:08:03
260 474.5 XLON 09:10:33
29 474.5 XLON 09:12:51
231 474.5 XLON 09:12:51
260 474.5 XLON 09:15:07
260 474.5 XLON 09:17:43
94 474 CHIX 09:19:16
215 474 BATE 09:19:16
31 474 AQXE 09:19:37
260 474 XLON 09:20:12
260 474 XLON 09:22:40
51 474 XLON 09:25:12
209 474 XLON 09:25:12
215 474 BATE 09:26:45
188 474 CHIX 09:26:46
260 474 XLON 09:27:42
215 474 BATE 09:28:58
101 474 XLON 09:30:10
159 474 XLON 09:30:10
260 474 XLON 09:32:19
94 474 CHIX 09:32:23
6 473.5 AQXE 09:32:43
31 473.5 AQXE 09:32:43
56 473.5 AQXE 09:32:43
52 473 TRQX 09:32:51
52 473 TRQX 09:32:51
215 473 BATE 09:33:18
260 473 XLON 09:34:50
31 473.5 AQXE 09:36:44
94 473 CHIX 09:37:01
520 473 XLON 09:37:28
215 473 BATE 09:37:31
260 473 XLON 09:39:38
24 473.5 AQXE 09:41:23
7 473.5 AQXE 09:41:23
94 473 CHIX 09:43:55
215 473 BATE 09:43:55
260 473 XLON 09:43:55
41 473 XLON 09:43:55
41 473 XLON 09:43:55
438 473 XLON 09:43:55
26 473 TRQX 09:44:36
26 473 TRQX 09:44:36
260 473 XLON 09:45:34
31 473.5 AQXE 09:45:56
9 473 CHIX 09:46:49
31 473.5 AQXE 09:50:31
3 473.5 AQXE 09:55:08
28 473.5 AQXE 09:55:08
179 473 CHIX 09:56:06
14 473 CHIX 09:56:06
71 473 CHIX 09:56:06
215 473 BATE 09:56:06
260 473 XLON 09:56:06
430 473 BATE 09:56:06
260 473 XLON 09:56:06
260 473 XLON 09:56:06
520 473 XLON 09:56:06
26 473 TRQX 09:56:10
52 473 TRQX 09:56:10
207 473 XLON 09:58:14
313 473 XLON 09:58:14
26 473 TRQX 09:58:34
31 473 AQXE 09:59:47
87 473 XLON 09:59:59
173 473 XLON 09:59:59
103 472.5 CHIX 10:01:49
215 472.5 BATE 10:01:49
76 472.5 XLON 10:02:17
184 472.5 XLON 10:02:17
260 472.5 XLON 10:04:33
4 472.5 TRQX 10:05:30
22 472.5 TRQX 10:05:30
260 471.5 XLON 10:07:36
31 472 AQXE 10:07:49
94 471 CHIX 10:08:34
215 471 BATE 10:09:43
59 470.5 XLON 10:10:41
89 470.5 XLON 10:10:41
112 470.5 XLON 10:10:41
260 470.5 XLON 10:13:43
31 470.5 AQXE 10:16:00
99 470.5 XLON 10:16:47
161 470.5 XLON 10:16:47
94 470.5 CHIX 10:16:51
26 471 TRQX 10:16:51
215 471 BATE 10:20:16
260 471 XLON 10:20:16
260 471.5 XLON 10:24:01
31 471.5 AQXE 10:24:18
26 471 TRQX 10:24:19
94 470.5 CHIX 10:25:12
215 470.5 BATE 10:26:27
13 470 XLON 10:26:27
26 471 TRQX 10:29:54
31 471 AQXE 10:31:52
94 470.5 CHIX 10:32:31
215 470.5 BATE 10:33:34
31 471 AQXE 10:37:59
94 470.5 CHIX 10:38:45
215 470.5 BATE 10:39:46
11 470.5 XLON 10:39:52
256 470.5 XLON 10:40:54
31 471 AQXE 10:44:07
52 471 TRQX 10:44:12
94 471 CHIX 10:44:55
215 471 BATE 10:45:58
26 471 TRQX 10:48:06
260 470.5 XLON 10:48:40
500 470.5 XLON 10:48:40
780 470.5 XLON 10:48:40
260 470.5 XLON 10:48:40
260 470.5 XLON 10:48:40
260 470.5 XLON 10:48:40
94 470.5 CHIX 10:51:19
260 470.5 XLON 10:51:19
260 470 XLON 10:52:59
31 470.5 AQXE 10:52:59
26 471 TRQX 10:57:20
79 471 XLON 10:57:22
441 471 XLON 10:57:22
31 471 AQXE 10:58:00
215 471 BATE 10:58:00
94 471 CHIX 10:58:00
259 471 XLON 11:00:14
1 471 XLON 11:00:14
15 471 XLON 11:02:37
241 471 XLON 11:02:37
4 471 XLON 11:02:37
31 471 AQXE 11:04:03
260 471 XLON 11:05:06
94 471 CHIX 11:05:16
200 470.5 BATE 11:08:25
260 471 XLON 11:08:37
260 471 XLON 11:12:03
230 470.5 BATE 11:12:03
31 471 AQXE 11:13:26
260 471 XLON 11:15:32
215 471 BATE 11:16:37
13 470.5 TRQX 11:17:59
39 470.5 TRQX 11:17:59
94 470.5 CHIX 11:17:59
26 470.5 TRQX 11:17:59
260 470.5 XLON 11:19:45
31 470 AQXE 11:22:33
260 470.5 XLON 11:22:49
49 470.5 CHIX 11:24:03
45 470.5 CHIX 11:24:03
260 470 XLON 11:27:36
60 470.5 XLON 11:29:43
200 470.5 XLON 11:29:43
56 470.5 CHIX 11:32:01
215 471 BATE 11:32:14
520 471 XLON 11:34:10
215 471 BATE 11:35:08
112 471 XLON 11:37:44
132 471 CHIX 11:37:44
148 471 XLON 11:37:44
215 471 BATE 11:38:48
56 471.5 XLON 11:42:42
33 471.5 XLON 11:42:42
260 471.5 XLON 11:42:42
431 471.5 XLON 11:42:42
31 471 AQXE 11:43:33
62 471 AQXE 11:43:33
171 471 XLON 11:45:03
89 471 XLON 11:45:03
94 471 CHIX 11:46:04
214 471 XLON 11:47:07
46 471 XLON 11:47:07
39 471 XLON 11:49:11
47 471 XLON 11:49:11
65 471 XLON 11:49:11
109 471 XLON 11:49:11
80 471 XLON 11:50:50
2 471 XLON 11:50:50
40 471 XLON 11:50:50
48 471 XLON 11:50:50
90 471 XLON 11:50:50
104 471 XLON 11:52:44
156 471 XLON 11:52:44
75 471 XLON 11:54:37
185 471 XLON 11:54:37
31 470.5 AQXE 11:56:30
94 470.5 CHIX 11:56:30
215 470.5 BATE 11:56:30
430 470.5 BATE 11:56:30
31 470.5 AQXE 11:56:30
15 470.5 TRQX 11:56:36
37 470.5 TRQX 11:56:36
104 470.5 TRQX 11:56:36
71 471 XLON 11:57:07
90 471 XLON 11:57:07
99 471 XLON 11:57:07
31 470.5 AQXE 11:58:36
94 470.5 CHIX 11:58:37
260 470.5 XLON 11:59:28
7 470 CHIX 12:00:04
87 470 CHIX 12:00:04
215 470.5 BATE 12:01:23
69 470 XLON 12:01:40
24 470.5 CHIX 12:05:47
70 470.5 CHIX 12:05:47
251 470 XLON 12:05:47
71 470.5 BATE 12:10:47
144 470.5 BATE 12:10:47
202 470.5 XLON 12:10:49
270 470.5 XLON 12:10:49
48 470.5 XLON 12:10:49
94 470.5 CHIX 12:11:49
260 470.5 XLON 12:13:10
106 470.5 BATE 12:13:26
109 470.5 BATE 12:13:26
21 470.5 XLON 12:15:07
75 470.5 XLON 12:15:07
93 470.5 XLON 12:15:07
111 470.5 XLON 12:15:07
220 470.5 XLON 12:15:07
60 470.5 XLON 12:16:55
400 470.5 XLON 12:16:55
94 470.5 CHIX 12:17:53
95 470.5 XLON 12:18:42
158 470.5 XLON 12:18:42
7 470.5 XLON 12:18:42
215 470.5 BATE 12:19:37
90 470.5 XLON 12:21:09
101 470.5 XLON 12:21:09
29 470.5 XLON 12:21:09
40 470.5 XLON 12:21:09
31 470.5 AQXE 12:21:16
41 470.5 XLON 12:23:15
219 470.5 XLON 12:23:15
8 470.5 AQXE 12:23:36
31 470.5 AQXE 12:26:54
54 470.5 AQXE 12:26:54
94 470.5 CHIX 12:26:54
215 470.5 BATE 12:26:54
260 470.5 XLON 12:26:54
31 470.5 AQXE 12:28:53
260 470.5 XLON 12:29:01
94 470.5 CHIX 12:30:08
260 470.5 XLON 12:31:01
215 470.5 BATE 12:31:51
130 470.5 TRQX 12:33:57
26 470.5 TRQX 12:33:57
270 470.5 XLON 12:35:00
250 470.5 XLON 12:35:00
94 471 CHIX 12:36:09
90 471 XLON 12:41:36
130 471 XLON 12:41:36
170 471 XLON 12:41:38
109 472.5 XLON 12:51:57
567 472.5 XLON 12:51:57
148 472.5 XLON 12:51:57
346 472.5 XLON 12:51:57
520 472.5 XLON 12:51:57
3 472.5 XLON 12:54:19
7 472.5 XLON 12:54:19
55 472.5 XLON 12:54:19
195 472.5 XLON 12:54:19
50 473 CHIX 12:54:32
86 473 CHIX 12:54:32
52 473 CHIX 12:54:32
31 472.5 AQXE 12:56:05
93 472.5 AQXE 12:56:05
215 472.5 BATE 12:56:05
52 472.5 TRQX 12:56:05
94 472.5 CHIX 12:56:05
430 472.5 BATE 12:56:05
26 472.5 TRQX 12:56:05
260 472.5 XLON 12:56:05
28 472.5 AQXE 12:58:31
3 472.5 AQXE 12:58:31
207 472 BATE 12:58:31
260 472.5 XLON 12:58:37
4 472 BATE 13:00:23
94 472 CHIX 13:00:23
4 472 BATE 13:00:23
26 472 TRQX 13:00:23
260 472 XLON 13:00:23
215 472 BATE 13:02:29
260 472 XLON 13:02:41
26 472 TRQX 13:03:11
31 472 AQXE 13:03:17
280 472 XLON 13:08:31
26 472 TRQX 13:09:09
31 472 AQXE 13:09:09
94 472 CHIX 13:09:09
215 472 BATE 13:09:09
240 472 XLON 13:09:09
260 472 XLON 13:09:09
260 472 XLON 13:09:09
215 472 BATE 13:11:10
22 472 AQXE 13:11:56
9 472 AQXE 13:12:03
520 472 XLON 13:12:06
260 472 XLON 13:14:26
215 472.5 BATE 13:14:30
20 472.5 CHIX 13:14:31
22 472.5 CHIX 13:14:31
9 472.5 CHIX 13:14:31
43 472.5 CHIX 13:14:31
215 473.5 XLON 13:16:57
305 473.5 XLON 13:16:57
97 473.5 XLON 13:19:27
222 473.5 XLON 13:19:27
201 473.5 XLON 13:19:27
87 473.5 BATE 13:19:39
128 473.5 BATE 13:19:39
35 473 CHIX 13:21:16
59 473 CHIX 13:21:16
188 473 CHIX 13:21:16
260 473 XLON 13:21:16
31 473 AQXE 13:22:24
62 473 AQXE 13:22:24
260 473 XLON 13:23:13
203 473.5 BATE 13:23:16
12 473.5 BATE 13:23:16
260 473 XLON 13:25:34
52 473 TRQX 13:25:35
31 473 AQXE 13:29:00
260 473 XLON 13:30:21
212 472.5 BATE 13:30:21
13 473 XLON 13:32:21
109 473 XLON 13:32:21
163 473 XLON 13:32:21
188 472.5 CHIX 13:32:21
235 473 XLON 13:32:21
44 472.5 CHIX 13:32:21
26 472.5 TRQX 13:32:33
50 472.5 CHIX 13:32:33
138 472.5 BATE 13:32:33
26 472.5 TRQX 13:32:33
26 472.5 TRQX 13:32:33
26 472.5 TRQX 13:32:33
80 472.5 BATE 13:32:33
31 473 AQXE 13:33:33
172 473 XLON 13:35:18
88 473 XLON 13:40:18
163 473 XLON 13:40:18
62 473.5 XLON 13:45:51
198 473.5 XLON 13:45:51
14 473.5 XLON 13:45:51
106 473.5 XLON 13:45:51
105 473.5 XLON 13:45:51
1172 473.5 XLON 13:45:51
26 473.5 TRQX 13:45:52
52 473.5 TRQX 13:45:52
101 473.5 XLON 13:47:48
55 473.5 XLON 13:47:48
104 473.5 XLON 13:47:48
26 473.5 TRQX 13:48:45
23 473.5 XLON 13:49:58
107 473.5 XLON 13:49:58
108 473.5 XLON 13:49:58
282 473.5 XLON 13:49:58
13 473.5 XLON 13:51:51
282 474 XLON 14:00:13
40 474 XLON 14:00:13
52 474 XLON 14:00:13
146 474 XLON 14:00:13
22 474 XLON 14:01:52
29 474 XLON 14:01:52
209 474 XLON 14:01:52
125 473.5 CHIX 14:03:14
430 473.5 BATE 14:03:14
430 473.5 BATE 14:03:14
31 473.5 AQXE 14:03:14
31 473.5 AQXE 14:03:14
62 473.5 AQXE 14:03:14
94 473.5 CHIX 14:03:14
215 473.5 BATE 14:03:14
31 473.5 AQXE 14:03:14
31 473.5 AQXE 14:03:14
63 473.5 CHIX 14:03:14
57 473.5 CHIX 14:03:14
94 473.5 CHIX 14:03:14
215 473.5 BATE 14:03:14
215 473.5 BATE 14:03:14
37 473.5 CHIX 14:03:14
247 473.5 XLON 14:03:14
260 473.5 XLON 14:03:14
260 473.5 XLON 14:03:14
37 473.5 XLON 14:03:14
98 473.5 XLON 14:03:14
125 473.5 XLON 14:03:14
260 473.5 XLON 14:03:14
31 474 AQXE 14:06:10
57 473.5 XLON 14:06:50
124 473.5 XLON 14:12:11
31 474.5 AQXE 14:16:51
124 474 BATE 14:19:52
215 474 BATE 14:19:52
260 474.5 XLON 14:26:37
1 474.5 XLON 14:26:53
259 474.5 XLON 14:26:53
237 474.5 XLON 14:28:35
23 474.5 XLON 14:28:35
94 474.5 CHIX 14:30:02
94 475 CHIX 14:30:15
145 475 BATE 14:30:16
376 475 BATE 14:30:16
496 475 XLON 14:30:16
24 475 XLON 14:30:16
29 475 AQXE 14:30:18
20 475 CHIX 14:30:28
74 475 CHIX 14:30:28
31 475 AQXE 14:30:34
64 475 AQXE 14:30:34
215 474.5 BATE 14:30:59
188 474.5 CHIX 14:30:59
188 474.5 CHIX 14:30:59
208 474.5 TRQX 14:30:59
26 474.5 TRQX 14:30:59
1112 474.5 XLON 14:30:59
1827 474.5 XLON 14:30:59
207 474.5 BATE 14:33:53
4 474.5 BATE 14:33:53
4 474.5 BATE 14:33:53
26 474.5 TRQX 14:33:53
260 474.5 XLON 14:33:53
31 474.5 AQXE 14:33:53
260 474.5 XLON 14:33:53
50 474.5 XLON 14:36:00
110 474.5 XLON 14:36:00
100 474.5 XLON 14:36:00
68 474.5 XLON 14:38:19
128 474.5 XLON 14:38:19
132 474.5 XLON 14:38:19
103 474.5 XLON 14:38:19
215 476.5 BATE 14:43:11
26 476.5 TRQX 14:43:11
31 476.5 AQXE 14:43:11
31 476.5 AQXE 14:43:11
26 476.5 TRQX 14:43:11
53 476.5 CHIX 14:43:11
94 476.5 CHIX 14:43:11
41 476.5 CHIX 14:43:11
93 476.5 BATE 14:43:11
122 476.5 BATE 14:43:11
94 476.5 CHIX 14:43:11
349 476.5 XLON 14:43:11
520 476.5 XLON 14:43:11
260 476.5 XLON 14:43:11
215 476 BATE 14:45:07
26 476 TRQX 14:45:34
260 476 XLON 14:45:46
42 476 CHIX 14:46:38
52 476 CHIX 14:46:38
260 476 XLON 14:47:36
260 475.5 XLON 14:48:16
215 475.5 BATE 14:48:35
31 475.5 AQXE 14:48:35
26 475.5 TRQX 14:49:04
260 475.5 XLON 14:50:10
31 475.5 AQXE 14:50:31
94 475.5 CHIX 14:50:40
260 475.5 XLON 14:52:04
215 475.5 BATE 14:52:37
31 475.5 AQXE 14:52:57
26 475.5 TRQX 14:53:05
260 475 XLON 14:53:05
61 477 XLON 14:57:27
96 477 XLON 14:57:27
8 477 XLON 14:57:27
93 477 XLON 14:57:27
2 477 XLON 14:57:27
94 476.5 CHIX 14:57:27
215 476.5 BATE 14:57:27
31 477 AQXE 15:00:17
94 477 CHIX 15:00:17
520 477 XLON 15:00:17
520 477 XLON 15:00:17
17 477 AQXE 15:02:45
14 477 AQXE 15:02:45
31 477 AQXE 15:04:38
94 477 CHIX 15:06:10
94 477 CHIX 15:06:10
780 477 XLON 15:06:10
260 477 XLON 15:06:10
17 477 AQXE 15:07:18
14 477 AQXE 15:07:58
520 477 XLON 15:08:36
94 477 CHIX 15:08:47
17 477 AQXE 15:10:30
130 477 XLON 15:10:47
130 477 XLON 15:10:47
260 477 XLON 15:10:47
94 477 CHIX 15:12:03
14 477 AQXE 15:12:11
260 477 XLON 15:12:50
31 477 AQXE 15:13:50
162 477 BATE 15:13:50
268 477 BATE 15:13:50
215 476.5 BATE 15:14:39
26 476.5 TRQX 15:14:39
215 476.5 BATE 15:14:39
260 476.5 XLON 15:14:39
430 476.5 BATE 15:14:39
26 476.5 TRQX 15:14:39
26 476.5 TRQX 15:14:39
78 476.5 TRQX 15:14:39
260 476.5 XLON 15:14:39
94 476.5 CHIX 15:15:20
260 476.5 XLON 15:16:37
31 476.5 AQXE 15:17:08
26 476.5 TRQX 15:17:11
94 476.5 CHIX 15:18:38
260 476.5 XLON 15:18:44
26 476.5 TRQX 15:20:04
31 476.5 AQXE 15:20:18
27 476.5 BATE 15:20:26
188 476.5 BATE 15:20:26
260 476.5 XLON 15:20:54
94 476.5 CHIX 15:21:54
180 476.5 XLON 15:22:59
340 476.5 XLON 15:22:59
10 476.5 TRQX 15:23:19
16 476.5 TRQX 15:23:19
31 476.5 AQXE 15:23:34
215 476.5 BATE 15:23:46
94 476.5 CHIX 15:25:14
203 476.5 XLON 15:25:19
57 476.5 XLON 15:25:19
26 476.5 TRQX 15:26:30
28 476.5 XLON 15:26:39
492 476.5 XLON 15:26:39
31 476.5 AQXE 15:26:53
215 476.5 BATE 15:27:04
94 476.5 CHIX 15:28:34
43 476.5 XLON 15:28:51
217 476.5 XLON 15:28:51
26 476.5 TRQX 15:29:45
260 476 XLON 15:30:01
260 476 XLON 15:30:01
260 476 XLON 15:30:01
260 476 XLON 15:30:01
215 476.5 BATE 15:30:25
31 476 AQXE 15:30:29
40 476 XLON 15:31:46
60 476 XLON 15:31:46
160 476 XLON 15:31:46
26 476.5 TRQX 15:33:15
26 476.5 TRQX 15:36:46
31 476 AQXE 15:38:21
31 476 AQXE 15:38:21
430 476 BATE 15:38:21
67 476 BATE 15:38:21
94 476 CHIX 15:38:21
94 476 CHIX 15:38:21
148 476 BATE 15:38:21
260 476 XLON 15:38:21
260 476 XLON 15:38:21
260 476 XLON 15:38:21
19 476 XLON 15:38:21
90 476 XLON 15:38:21
151 476 XLON 15:38:21
260 476 XLON 15:38:21
260 476 XLON 15:38:21
94 476 CHIX 15:40:14
26 476 TRQX 15:40:17
260 476 XLON 15:40:33
31 476 AQXE 15:40:44
260 476 XLON 15:42:21
94 476 CHIX 15:42:40
17 476 TRQX 15:43:48
9 476 TRQX 15:43:48
31 476 AQXE 15:44:19
14 476 XLON 15:44:32
246 476 XLON 15:44:32
80 476 BATE 15:44:46
135 476 BATE 15:44:46
43 476 CHIX 15:46:14
51 476 CHIX 15:46:14
1 476 XLON 15:46:42
23 476 XLON 15:46:42
34 476 XLON 15:46:42
202 476 XLON 15:46:42
26 476 TRQX 15:47:16
31 476 AQXE 15:47:56
39 476 BATE 15:48:22
176 476 BATE 15:48:22
107 476 XLON 15:48:28
110 476 XLON 15:48:28
43 476 XLON 15:48:28
94 476 CHIX 15:49:51
63 476 XLON 15:50:15
97 476 XLON 15:50:15
100 476 XLON 15:50:15
2 476 TRQX 15:50:46
24 476 TRQX 15:50:46
14 476 AQXE 15:51:27
17 476 AQXE 15:51:27
14 476 BATE 15:52:02
14 476 BATE 15:52:02
187 476 BATE 15:52:02
130 476 XLON 15:52:37
390 476 XLON 15:52:37
94 476 CHIX 15:53:26
26 476 TRQX 15:54:18
260 476 XLON 15:54:24
31 476 AQXE 15:55:01
215 476 BATE 15:55:36
121 476 XLON 15:56:34
165 476 XLON 15:56:34
234 476 XLON 15:56:34
94 476 CHIX 15:56:57
260 475.5 XLON 15:57:22
260 475.5 XLON 15:57:22
260 475.5 XLON 15:57:22
215 475.5 BATE 16:01:17
94 475.5 CHIX 16:01:17
260 475.5 XLON 16:01:17
520 475.5 XLON 16:01:17
26 475.5 TRQX 16:01:17
26 475.5 TRQX 16:01:17
260 475.5 XLON 16:01:17
31 475.5 AQXE 16:02:22
31 475.5 AQXE 16:02:22
215 475 BATE 16:02:47
260 475 XLON 16:02:47
94 475 CHIX 16:03:22
26 475.5 TRQX 16:03:55
31 475.5 AQXE 16:04:35
120 475 XLON 16:04:40
400 475 XLON 16:04:40
215 475 BATE 16:05:11
26 475.5 TRQX 16:06:40
94 475 CHIX 16:06:44
31 475 AQXE 16:07:25
215 475 BATE 16:08:03
94 475 CHIX 16:09:07
26 475.5 TRQX 16:09:35
31 475 AQXE 16:10:19
87 475 BATE 16:10:57
128 475 BATE 16:10:57
27 475 XLON 16:11:54
29 475 XLON 16:11:54
121 475 XLON 16:11:54
83 475 XLON 16:11:54
94 475 CHIX 16:12:03
167 475 XLON 16:12:13
93 475 XLON 16:12:13
26 475 TRQX 16:12:19
1 475 AQXE 16:13:11
30 475 AQXE 16:13:11
5 475 XLON 16:13:11
98 475 XLON 16:13:11
157 475 XLON 16:13:11
91 475 XLON 16:13:11
102 475 XLON 16:13:11
236 475 XLON 16:13:11
102 475 XLON 16:13:11
249 475 XLON 16:13:11
98 475 BATE 16:13:52
117 475 BATE 16:13:52
94 475 CHIX 16:14:53
69 475 TRQX 16:15:00
97 475 XLON 16:15:05
236 475 XLON 16:15:05
105 475 XLON 16:15:05
312 475 XLON 16:15:05
483 475 XLON 16:15:05
75 475 AQXE 16:15:14
70 475 BATE 16:16:10
400 475 BATE 16:16:10
20 475 TRQX 16:17:13
1045 475 XLON 16:17:13
49 475 CHIX 16:17:17
38 475 CHIX 16:17:17
56 475 CHIX 16:17:17
97 475 CHIX 16:17:17
24 474.5 AQXE 16:17:26
216 474 XLON 16:18:17
290 474.5 BATE 16:19:10
25 475 TRQX 16:19:55
626 474.5 XLON 16:20:40
120 474.5 CHIX 16:20:59
164 474.5 BATE 16:21:24
52 474.5 AQXE 16:22:21
23 474.5 TRQX 16:22:23
91 474.5 XLON 16:22:50
96 474.5 XLON 16:22:50
250 474.5 XLON 16:22:50
92 474.5 XLON 16:22:51
51 474.5 CHIX 16:23:16
23 474.5 CHIX 16:23:16
166 474.5 BATE 16:23:38
20 474.5 TRQX 16:24:35
2 475 XLON 16:25:59
106 475 XLON 16:25:59
219 475 XLON 16:25:59
293 475 XLON 16:25:59
144 475 XLON 16:25:59
106 475 XLON 16:27:12
31 475 XLON 16:27:12
101 475 XLON 16:27:12
61 474.5 CHIX 16:28:45
6 474.5 TRQX 16:28:45
24 474.5 AQXE 16:29:34
16 474.5 BATE 16:29:43
12 474.5 BATE 16:29:50
81 474.5 BATE 16:29:53
8 475 AQXE 16:29:53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBBDDBSBDGSLRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement