REG - AJ Bell PLC - Transaction in Own Shares
08/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250108:nRSH4792Sa&default-theme=true
RNS Number : 4792S AJ Bell PLC 08 January 2025
8 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 7 January 2025
Number of ordinary £0.000125 shares purchased: 60,204
Highest price paid per share (pence): 443.50
Lowest price paid per share (pence): 415.00
Volume weighted average price paid per share (pence): 426.32
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 412,284,158 ordinary shares, with no ordinary shares in treasury.
The figure of 412,284,158 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 426.28 43,125
Chi-X (CHIX) 426.42 4,431
BATE (BATE) 426.40 9,724
Aquis (AQXE) 426.50 1,663
Turquoise (TRQX) 426.39 1,261
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
400 440 XLON 08:16:35
704 440 XLON 08:16:41
176 440 XLON 08:16:41
176 440 XLON 08:16:41
128 440 XLON 08:16:41
86 441.5 CHIX 08:16:41
190 443 BATE 08:16:45
32 443.5 AQXE 08:18:01
86 443.5 CHIX 08:18:01
12 443 TRQX 08:18:02
12 443 TRQX 08:18:02
190 442.5 BATE 08:18:02
12 443 AQXE 08:19:43
352 443 XLON 08:19:54
20 443 AQXE 08:19:54
12 442.5 TRQX 08:20:00
6 442.5 TRQX 08:20:00
18 442.5 TRQX 08:20:00
43 442.5 CHIX 08:20:16
95 442.5 BATE 08:20:47
176 442 XLON 08:21:08
16 441 AQXE 08:21:22
176 440.5 XLON 08:23:10
12 440 TRQX 08:23:50
16 439.5 AQXE 08:24:13
43 439 CHIX 08:24:19
95 439 BATE 08:24:29
176 437.5 XLON 08:24:32
176 437.5 XLON 08:27:12
12 438 TRQX 08:27:49
16 438 AQXE 08:28:06
95 438 BATE 08:28:34
43 437 CHIX 08:28:36
173 437 XLON 08:28:36
3 437 XLON 08:28:36
78 436.5 XLON 08:29:59
98 436.5 XLON 08:29:59
176 436.5 XLON 08:31:50
12 437 TRQX 08:33:14
146 437 XLON 08:35:39
14 437 BATE 08:36:06
43 437.5 CHIX 08:36:49
206 437 XLON 08:37:48
81 437 BATE 08:37:48
16 437.5 AQXE 08:37:48
176 437 XLON 08:40:19
12 437.5 TRQX 08:40:24
16 437 AQXE 08:41:22
176 438 XLON 08:43:48
43 438 CHIX 08:43:48
95 438 BATE 08:46:02
176 438.5 XLON 08:46:33
176 438.5 XLON 08:49:36
176 440 XLON 08:54:23
176 440 XLON 08:56:35
43 439 CHIX 08:56:41
12 439 TRQX 08:56:41
16 439 AQXE 08:56:41
95 439 BATE 08:56:41
43 439 CHIX 08:58:35
16 439 AQXE 08:58:36
176 439 XLON 08:58:51
95 439 BATE 08:59:11
12 438.5 TRQX 08:59:55
176 439 XLON 09:01:19
12 436 TRQX 09:01:28
16 434 AQXE 09:02:08
43 432.5 CHIX 09:02:46
95 433 BATE 09:02:54
176 432.5 XLON 09:03:31
24 431.5 XLON 09:05:46
12 431.5 XLON 09:05:46
23 431.5 XLON 09:05:46
117 431.5 XLON 09:05:46
16 432.5 AQXE 09:07:01
43 433 CHIX 09:09:18
95 432.5 BATE 09:10:03
176 432.5 XLON 09:10:03
16 432.5 AQXE 09:12:02
218 432.5 XLON 09:12:18
22 432.5 XLON 09:12:18
23 432.5 XLON 09:12:18
66 432.5 XLON 09:12:18
23 432.5 XLON 09:12:18
43 433 CHIX 09:12:35
95 432 BATE 09:13:02
40 431.5 XLON 09:14:34
136 432 XLON 09:14:34
12 431 TRQX 09:16:00
12 431 TRQX 09:16:00
176 430 XLON 09:16:38
16 430.5 AQXE 09:17:04
95 430 BATE 09:18:06
88 430 XLON 09:19:14
44 430 XLON 09:19:14
44 430 XLON 09:19:14
43 429 CHIX 09:19:22
176 428.5 XLON 09:21:02
18 429 TRQX 09:21:10
95 431 BATE 09:25:42
352 431.5 XLON 09:25:42
16 431 AQXE 09:26:38
43 431 CHIX 09:26:38
18 431 TRQX 09:26:38
176 430 XLON 09:27:03
95 430.5 BATE 09:28:17
43 430.5 CHIX 09:28:47
16 430.5 AQXE 09:28:53
12 430.5 TRQX 09:31:09
176 430 XLON 09:31:16
16 430 AQXE 09:33:27
43 430 CHIX 09:33:27
176 430.5 XLON 09:33:28
95 430.5 BATE 09:33:54
176 429 XLON 09:34:39
12 430 TRQX 09:36:54
137 429.5 XLON 09:37:13
5 429.5 XLON 09:37:13
34 429.5 XLON 09:37:13
6 429.5 XLON 09:39:36
68 429.5 XLON 09:39:36
102 429.5 XLON 09:39:41
16 429.5 XLON 09:41:27
36 430.5 BATE 09:41:52
37 430.5 BATE 09:41:52
22 430.5 BATE 09:41:52
43 430.5 CHIX 09:42:36
160 430 XLON 09:42:41
16 431 AQXE 09:42:43
12 430.5 TRQX 09:42:43
16 430.5 AQXE 09:44:33
176 430.5 XLON 09:44:33
43 430.5 CHIX 09:44:51
95 430 BATE 09:45:37
176 428.5 XLON 09:46:30
12 429 TRQX 09:48:18
176 428.5 XLON 09:48:22
176 427 XLON 09:50:47
16 427.5 AQXE 09:50:51
43 426.5 CHIX 09:50:51
95 427 BATE 09:51:32
12 428 TRQX 09:54:06
16 429 AQXE 09:56:20
19 428.5 XLON 09:56:23
20 428.5 XLON 09:56:23
313 429 XLON 09:56:23
95 429 BATE 09:57:21
43 429 CHIX 09:57:21
124 429 XLON 09:58:07
52 429 XLON 09:58:07
12 429 TRQX 09:59:42
176 429 XLON 10:00:37
16 428 AQXE 10:01:07
43 427.5 CHIX 10:02:01
95 427.5 BATE 10:02:50
122 427.5 XLON 10:02:51
20 427.5 XLON 10:02:51
23 427.5 XLON 10:02:51
11 427.5 XLON 10:02:51
12 426 TRQX 10:04:50
176 426.5 XLON 10:04:52
16 425.5 AQXE 10:06:09
35 424.5 XLON 10:06:59
141 424.5 XLON 10:06:59
43 426.5 CHIX 10:08:49
176 426.5 XLON 10:09:17
95 427 BATE 10:10:23
95 427 BATE 10:13:42
43 427 CHIX 10:13:42
176 427 XLON 10:13:42
16 427.5 AQXE 10:13:51
352 427 XLON 10:17:36
16 427 AQXE 10:17:36
43 427 CHIX 10:17:36
25 427 XLON 10:19:17
50 427 XLON 10:19:17
101 427 XLON 10:19:17
95 427 BATE 10:19:17
12 427.5 TRQX 10:19:26
12 427.5 TRQX 10:19:26
6 427.5 TRQX 10:21:16
6 427.5 TRQX 10:21:16
16 427.5 AQXE 10:21:22
176 426.5 XLON 10:21:36
43 426.5 CHIX 10:22:29
86 428.5 CHIX 10:33:32
190 428 BATE 10:33:33
95 428 BATE 10:33:33
12 428 TRQX 10:33:33
12 428 TRQX 10:33:33
176 428 XLON 10:33:33
528 428 XLON 10:33:33
176 428 XLON 10:33:33
176 428 XLON 10:33:33
18 428 AQXE 10:34:29
176 428 XLON 10:35:38
176 429 XLON 10:38:06
176 429 XLON 10:40:31
95 429.5 BATE 10:41:23
43 430 CHIX 10:42:24
10 430 AQXE 10:42:24
14 430 AQXE 10:42:24
6 430 AQXE 10:42:24
24 430 TRQX 10:42:24
18 430.5 CHIX 10:45:21
25 430.5 CHIX 10:45:21
95 430.5 BATE 10:45:52
43 430.5 CHIX 10:50:27
6 430 TRQX 10:51:13
528 430 XLON 10:51:13
6 430 TRQX 10:51:13
176 430 XLON 10:51:13
18 430 AQXE 10:51:13
14 430 AQXE 10:51:13
58 430 BATE 10:51:41
37 430 BATE 10:51:41
21 429.5 XLON 10:53:22
155 429.5 XLON 10:53:22
12 430 TRQX 10:53:35
16 430 AQXE 10:54:38
176 429.5 XLON 10:55:03
43 429.5 CHIX 10:56:42
95 430 BATE 10:59:23
176 430 XLON 10:59:26
12 430 TRQX 11:00:08
16 430 AQXE 11:00:36
176 430 XLON 11:01:09
176 430 XLON 11:03:40
43 430.5 CHIX 11:04:54
176 431 XLON 11:07:34
95 431 BATE 11:07:43
12 431 TRQX 11:10:42
176 431 XLON 11:11:19
43 431 CHIX 11:12:12
95 431 BATE 11:15:15
176 431 XLON 11:15:15
16 431 AQXE 11:15:15
12 431 TRQX 11:15:39
176 430 XLON 11:18:53
43 430.5 CHIX 11:21:16
16 429.5 AQXE 11:22:42
12 430 XLON 11:22:42
164 430 XLON 11:22:42
95 429.5 BATE 11:23:27
12 430.5 TRQX 11:23:50
18 429.5 XLON 11:26:28
158 429.5 XLON 11:26:28
16 429.5 AQXE 11:29:31
43 429.5 CHIX 11:30:17
176 429.5 XLON 11:30:17
24 428.5 BATE 11:32:37
71 428.5 BATE 11:32:37
12 428.5 TRQX 11:32:49
176 428.5 XLON 11:34:16
16 429.5 AQXE 11:36:38
21 429 XLON 11:38:10
155 429 XLON 11:38:10
43 429 CHIX 11:39:33
12 428.5 TRQX 11:42:03
95 429 BATE 11:42:03
176 428.5 XLON 11:42:08
352 430.5 XLON 11:51:04
43 430.5 CHIX 11:55:04
176 430.5 XLON 11:55:04
95 430.5 BATE 11:55:04
16 430.5 AQXE 11:55:04
16 430 AQXE 11:55:49
12 430 TRQX 11:55:49
43 431 CHIX 12:00:32
176 431 XLON 12:00:32
95 431 BATE 12:01:57
12 431 TRQX 12:01:57
176 430.5 XLON 12:02:40
16 430.5 AQXE 12:03:31
97 430.5 XLON 12:04:47
79 430.5 XLON 12:04:47
18 430.5 CHIX 12:06:04
25 430.5 CHIX 12:06:04
12 430.5 TRQX 12:07:29
176 430 XLON 12:07:37
95 429.5 BATE 12:08:10
176 429.5 XLON 12:10:52
16 430 AQXE 12:10:55
43 429.5 CHIX 12:13:36
46 429.5 XLON 12:13:55
130 429.5 XLON 12:13:55
12 429.5 TRQX 12:14:53
20 429.5 XLON 12:17:06
156 429.5 XLON 12:17:06
95 429 BATE 12:17:11
16 429 AQXE 12:18:22
54 428.5 XLON 12:20:16
122 428.5 XLON 12:20:16
43 428.5 CHIX 12:21:04
12 428.5 TRQX 12:22:12
95 428.5 BATE 12:23:42
176 428.5 XLON 12:23:42
16 429 AQXE 12:28:47
43 428.5 CHIX 12:28:47
176 428.5 XLON 12:28:48
12 428.5 TRQX 12:29:35
42 429 BATE 12:30:47
53 429 BATE 12:30:47
17 429 XLON 12:30:52
159 429 XLON 12:30:52
43 429.5 CHIX 12:39:25
43 429.5 CHIX 12:42:32
187 429.5 XLON 12:45:10
165 429.5 XLON 12:45:10
12 429 TRQX 12:45:14
16 429 AQXE 12:45:14
16 429 AQXE 12:45:14
1 429 BATE 12:45:19
28 429 BATE 12:45:19
17 429 BATE 12:45:19
1 429 BATE 12:45:19
46 429 BATE 12:45:19
12 429 TRQX 12:46:06
176 429 XLON 12:46:06
97 429 BATE 12:46:06
352 429 XLON 12:46:06
16 429 AQXE 12:47:02
176 429 XLON 12:48:20
43 429 CHIX 12:50:26
12 429 TRQX 12:50:26
176 429 XLON 12:50:26
23 429 BATE 12:51:34
72 429 BATE 12:51:34
176 429 XLON 12:52:59
176 429 XLON 12:55:49
16 429 AQXE 12:55:57
43 429 CHIX 12:56:18
12 429 TRQX 12:56:39
176 429 XLON 12:58:43
95 429 BATE 12:58:54
16 429 AQXE 13:01:31
176 429 XLON 13:01:34
43 429 CHIX 13:03:10
7 429 TRQX 13:03:27
176 429 XLON 13:04:54
5 429 TRQX 13:04:54
16 429 AQXE 13:08:37
25 429 BATE 13:08:37
70 429 BATE 13:08:37
176 429 XLON 13:08:37
43 428.5 CHIX 13:10:02
12 428.5 TRQX 13:10:08
176 429 XLON 13:10:24
95 426 BATE 13:12:25
176 426.5 XLON 13:13:17
16 427 AQXE 13:14:04
13 425.5 XLON 13:16:11
163 425.5 XLON 13:16:11
12 425.5 TRQX 13:16:58
43 425.5 CHIX 13:17:01
95 426 BATE 13:19:27
176 425 XLON 13:19:37
6 425.5 TRQX 13:23:50
6 425.5 TRQX 13:23:50
176 425.5 XLON 13:23:52
43 426 CHIX 13:25:36
176 426.5 XLON 13:25:47
16 426.5 AQXE 13:25:50
37 426.5 BATE 13:26:24
38 426.5 BATE 13:26:24
20 426.5 BATE 13:26:24
16 426 AQXE 13:27:50
176 425 XLON 13:28:28
12 425 TRQX 13:30:23
3 424.5 XLON 13:30:56
173 425 XLON 13:30:56
43 424.5 CHIX 13:31:14
95 424.5 BATE 13:31:56
352 425 XLON 13:33:59
12 425 TRQX 13:34:20
16 424.5 AQXE 13:34:22
43 424.5 CHIX 13:34:36
95 424 BATE 13:36:24
176 424 XLON 13:36:24
16 424 AQXE 13:37:24
176 424 XLON 13:37:24
1 424.5 TRQX 13:38:14
11 425 TRQX 13:38:14
43 424.5 CHIX 13:38:34
12 425 TRQX 13:42:12
95 424 BATE 13:42:13
176 424 XLON 13:42:13
176 424 XLON 13:42:13
16 424 AQXE 13:42:13
43 424.5 CHIX 13:42:33
16 424 AQXE 13:44:38
95 424 BATE 13:44:40
352 423.5 XLON 13:44:53
176 424 XLON 13:46:43
12 424 TRQX 13:46:43
43 423.5 CHIX 13:46:43
95 424 BATE 13:48:06
352 424 XLON 13:49:10
6 424 TRQX 13:50:10
6 424 TRQX 13:50:10
16 424 AQXE 13:50:36
43 424 CHIX 13:50:37
176 423.5 XLON 13:50:46
95 424 BATE 13:52:08
176 423 XLON 13:52:30
12 424 TRQX 13:53:56
43 424 CHIX 13:54:39
130 423.5 XLON 13:54:51
8 423.5 XLON 13:54:51
19 423.5 XLON 13:54:51
19 423.5 XLON 13:55:01
16 423 AQXE 13:55:01
89 423.5 XLON 13:57:10
19 423.5 XLON 13:57:10
68 423.5 XLON 13:57:10
19 423.5 XLON 13:59:33
333 423.5 XLON 13:59:33
16 423.5 AQXE 14:01:24
16 423.5 AQXE 14:01:24
34 423.5 XLON 14:01:28
20 423.5 XLON 14:01:28
122 423.5 XLON 14:01:28
95 423.5 BATE 14:01:34
12 423 TRQX 14:01:34
43 423 CHIX 14:01:37
43 423 CHIX 14:03:35
38 423 XLON 14:03:35
138 423 XLON 14:03:35
95 423 BATE 14:03:36
12 423 TRQX 14:03:50
35 422 XLON 14:04:46
35 422 XLON 14:04:46
106 422 XLON 14:04:46
16 423 AQXE 14:05:09
95 423 BATE 14:05:58
176 423 XLON 14:06:42
12 423 TRQX 14:06:42
43 423 CHIX 14:07:01
176 422.5 XLON 14:08:30
4 423 BATE 14:08:46
51 423 BATE 14:08:46
2 423 AQXE 14:09:01
14 423 AQXE 14:09:34
40 423 BATE 14:09:34
12 423 TRQX 14:10:17
176 423 XLON 14:10:30
43 423 CHIX 14:11:16
176 422.5 XLON 14:12:40
1 422.5 BATE 14:13:02
36 423 BATE 14:13:02
20 423 BATE 14:13:02
38 423 BATE 14:13:02
16 422.5 AQXE 14:13:11
176 422 XLON 14:13:46
43 423 CHIX 14:15:59
127 423 XLON 14:16:09
49 423 XLON 14:16:09
38 423 XLON 14:17:58
138 423 XLON 14:17:58
16 422.5 AQXE 14:17:59
1 423 CHIX 14:19:44
18 423 CHIX 14:19:44
24 423 CHIX 14:19:45
95 423 BATE 14:19:51
176 423 XLON 14:20:24
12 423 TRQX 14:20:24
12 422 TRQX 14:21:33
176 422 XLON 14:21:33
16 422.5 AQXE 14:21:34
95 422.5 BATE 14:21:44
12 422 TRQX 14:23:31
119 422 XLON 14:23:33
57 422 XLON 14:23:33
43 422 CHIX 14:23:58
176 422 XLON 14:25:19
16 421.5 AQXE 14:25:46
95 422 BATE 14:25:54
176 421 XLON 14:26:37
12 421 TRQX 14:26:58
43 421 CHIX 14:28:12
176 420.5 XLON 14:28:29
16 419.5 AQXE 14:29:58
95 419.5 BATE 14:30:14
12 420.5 TRQX 14:31:44
43 420.5 CHIX 14:32:38
176 420.5 XLON 14:32:40
176 420 XLON 14:33:09
176 420 XLON 14:34:29
16 420 AQXE 14:34:29
95 420 BATE 14:34:40
176 420.5 XLON 14:36:36
43 420 CHIX 14:37:40
6 420 TRQX 14:37:40
6 420 TRQX 14:37:40
176 420 XLON 14:37:40
95 421.5 BATE 14:40:09
16 421 AQXE 14:40:24
12 421 TRQX 14:40:24
176 421 XLON 14:40:24
43 420.5 CHIX 14:41:42
49 420.5 XLON 14:42:30
127 420.5 XLON 14:42:30
16 420 AQXE 14:43:30
95 420 BATE 14:43:49
53 420 XLON 14:44:16
34 420 XLON 14:44:16
6 420 TRQX 14:44:42
6 420 TRQX 14:44:42
89 420 XLON 14:44:42
176 419 XLON 14:45:47
43 419.5 CHIX 14:46:18
352 419.5 XLON 14:48:27
12 420 TRQX 14:48:52
95 419.5 BATE 14:49:18
43 419.5 CHIX 14:50:49
17 419 XLON 14:51:08
159 419 XLON 14:51:08
16 419 AQXE 14:51:28
95 419.5 BATE 14:53:14
176 419 XLON 14:53:15
12 419.5 TRQX 14:54:35
176 419.5 XLON 14:55:08
16 419.5 AQXE 14:55:10
43 419.5 CHIX 14:55:22
176 419 XLON 14:56:10
16 419 AQXE 14:57:00
95 419 BATE 14:57:32
12 419.5 TRQX 14:57:46
176 419 XLON 14:59:42
43 419 CHIX 15:00:01
16 420 AQXE 15:01:12
176 419.5 XLON 15:01:18
40 419.5 BATE 15:01:29
38 419.5 BATE 15:01:29
17 419.5 BATE 15:01:29
176 418 XLON 15:02:11
43 418 CHIX 15:03:14
352 418 XLON 15:04:09
16 418 AQXE 15:04:26
95 418 BATE 15:04:42
176 417.5 XLON 15:06:24
3 417 CHIX 15:06:33
25 417 CHIX 15:06:33
15 417 CHIX 15:06:33
16 417.5 AQXE 15:07:24
95 417.5 BATE 15:07:56
45 417.5 XLON 15:08:19
131 417.5 XLON 15:08:19
43 416.5 CHIX 15:09:27
18 416.5 XLON 15:10:20
158 416.5 XLON 15:10:20
16 416.5 AQXE 15:10:43
95 417 BATE 15:11:08
176 416 XLON 15:11:20
176 416 XLON 15:11:20
27 416.5 TRQX 15:11:26
12 417 TRQX 15:11:26
9 417 TRQX 15:11:26
43 416 CHIX 15:12:36
16 416.5 AQXE 15:13:40
25 416 XLON 15:13:55
50 416 XLON 15:13:55
101 416 XLON 15:13:55
95 416 BATE 15:14:18
12 416 TRQX 15:14:18
43 416 CHIX 15:15:48
176 416 XLON 15:16:18
176 415.5 XLON 15:16:37
176 415.5 XLON 15:16:37
12 415.5 TRQX 15:17:22
16 415 AQXE 15:17:30
176 415 XLON 15:17:30
95 415 BATE 15:17:33
43 415 CHIX 15:18:59
176 415.5 XLON 15:19:31
16 417 AQXE 15:20:23
176 416.5 XLON 15:20:39
36 417 BATE 15:20:42
59 417 BATE 15:20:42
352 417 XLON 15:22:49
43 417 CHIX 15:22:54
95 417 BATE 15:23:54
127 417 XLON 15:24:50
49 417 XLON 15:24:50
43 417 CHIX 15:26:08
176 417 XLON 15:26:08
32 417 AQXE 15:26:15
18 417 BATE 15:27:12
77 417 BATE 15:27:36
155 417 XLON 15:27:36
21 417 XLON 15:27:36
352 417 XLON 15:29:23
18 417 CHIX 15:29:25
12 416.5 TRQX 15:29:25
12 416.5 TRQX 15:29:25
25 417 CHIX 15:29:25
12 416.5 TRQX 15:29:25
16 416.5 AQXE 15:29:27
95 416 BATE 15:30:23
6 415 XLON 15:31:01
12 415 TRQX 15:31:01
170 415 XLON 15:31:01
43 415 CHIX 15:32:02
12 417 AQXE 15:33:00
4 417 AQXE 15:33:09
176 417 XLON 15:33:13
95 417 BATE 15:34:06
12 416 TRQX 15:35:22
352 415.5 XLON 15:35:38
43 415 CHIX 15:36:15
14 415.5 AQXE 15:36:44
176 415 XLON 15:37:16
12 415 TRQX 15:37:16
2 415.5 AQXE 15:37:16
95 415.5 BATE 15:38:06
176 416 XLON 15:39:09
12 417 TRQX 15:41:20
105 418 XLON 15:41:22
71 418 XLON 15:41:22
95 418 BATE 15:43:11
176 418 XLON 15:43:11
43 421 CHIX 15:44:40
16 421 AQXE 15:44:43
44 421 XLON 15:45:09
132 421 XLON 15:45:09
352 420.5 XLON 15:45:13
12 421 TRQX 15:45:14
95 421 BATE 15:45:25
16 420.5 AQXE 15:46:04
43 420 CHIX 15:46:46
176 420.5 XLON 15:49:08
95 420.5 BATE 15:49:09
43 421 CHIX 15:50:58
16 421 AQXE 15:51:13
176 421 XLON 15:51:13
43 421 CHIX 15:51:13
12 422 TRQX 15:52:21
95 422 BATE 15:52:57
176 422.5 XLON 15:54:20
16 422.5 AQXE 15:55:28
16 422.5 AQXE 15:55:28
12 422.5 TRQX 15:55:28
12 422.5 TRQX 15:55:28
176 422.5 XLON 15:55:28
43 422.5 CHIX 15:55:28
176 422.5 XLON 15:55:28
95 422.5 BATE 15:57:19
176 422.5 XLON 15:57:42
43 424 CHIX 15:59:21
176 424 XLON 15:59:40
95 424 BATE 16:00:50
352 424 XLON 16:00:50
176 424 XLON 16:00:50
16 424 AQXE 16:00:50
43 424 CHIX 16:01:50
16 424 AQXE 16:02:32
95 424 BATE 16:02:55
176 424 XLON 16:03:28
43 424 CHIX 16:03:53
12 424 AQXE 16:04:55
4 424 AQXE 16:05:44
95 424 BATE 16:05:44
12 424 TRQX 16:05:44
24 424 TRQX 16:05:44
176 424 XLON 16:05:51
16 423.5 AQXE 16:07:13
317 423.5 XLON 16:07:13
43 423.5 CHIX 16:07:13
35 423.5 XLON 16:07:13
176 423.5 XLON 16:07:13
95 423.5 BATE 16:08:08
12 423.5 TRQX 16:08:46
59 423 XLON 16:08:46
117 423 XLON 16:08:46
12 423.5 AQXE 16:10:35
4 423.5 AQXE 16:10:36
104 423 XLON 16:10:36
43 423 CHIX 16:10:36
72 423 XLON 16:10:36
95 423 BATE 16:10:47
12 422.5 TRQX 16:11:16
176 422.5 XLON 16:12:35
16 422.5 AQXE 16:13:27
43 422.5 CHIX 16:13:27
95 422.5 BATE 16:13:27
12 422.5 TRQX 16:13:40
176 423 XLON 16:14:33
245 422.5 BATE 16:15:28
141 422.5 CHIX 16:15:38
52 422.5 AQXE 16:16:02
9 423 XLON 16:16:24
27 423 XLON 16:16:24
115 423 XLON 16:16:24
179 423 XLON 16:16:24
2 423 XLON 16:16:24
202 423 XLON 16:16:24
117 423 XLON 16:16:24
133 423 XLON 16:16:24
90 423 BATE 16:17:57
13 423.5 AQXE 16:18:06
6 423 TRQX 16:18:14
6 423 TRQX 16:18:14
550 423 XLON 16:18:14
44 423.5 CHIX 16:18:17
89 423.5 BATE 16:20:27
638 424 XLON 16:20:32
39 424 CHIX 16:20:37
17 424 AQXE 16:20:45
81 424 XLON 16:22:25
107 424 XLON 16:22:25
114 424 XLON 16:22:25
75 423.5 BATE 16:22:51
8 423.5 BATE 16:22:51
33 423.5 CHIX 16:22:54
24 423.5 TRQX 16:24:32
37 423.5 TRQX 16:24:32
307 423.5 XLON 16:24:32
15 423.5 AQXE 16:24:32
73 423.5 BATE 16:24:49
33 423.5 CHIX 16:24:49
93 424 XLON 16:26:40
102 424 XLON 16:26:40
164 424 XLON 16:26:40
18 424 XLON 16:26:40
12 423.5 AQXE 16:26:41
13 423.5 CHIX 16:26:41
24 423.5 BATE 16:26:41
12 423.5 TRQX 16:26:41
2 423 AQXE 16:27:39
39 423.5 XLON 16:27:57
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDBSGGDGURRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Notice of AGM
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement