REG - AJ Bell PLC - Transaction in Own Shares
09/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250109:nRSI6686Sa&default-theme=true
RNS Number : 6686S AJ Bell PLC 09 January 2025
9 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 8 January 2025
Number of ordinary £0.000125 shares purchased: 58,466
Highest price paid per share (pence): 425.50
Lowest price paid per share (pence): 415.00
Volume weighted average price paid per share (pence): 418.71
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 412,681,414 ordinary shares, with no ordinary shares in treasury.
The figure of 412,681,414 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 418.71 42,274
Chi-X (CHIX) 418.67 4,399
BATE (BATE) 418.73 8,757
Aquis (AQXE) 418.74 1,731
Turquoise (TRQX) 418.66 1,305
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
191 425 XLON 08:01:58
191 425.5 XLON 08:04:14
191 425.5 XLON 08:06:31
43 425.5 CHIX 08:07:16
191 425 XLON 08:08:13
34 425.5 CHIX 08:09:34
9 425.5 CHIX 08:10:06
191 425.5 XLON 08:10:53
1 425 CHIX 08:12:41
382 425.5 XLON 08:13:13
42 425 CHIX 08:13:19
85 425 XLON 08:15:05
106 425.5 XLON 08:15:05
86 425 BATE 08:15:08
172 425 BATE 08:15:08
43 425 CHIX 08:16:23
86 425 BATE 08:17:08
191 425 XLON 08:17:09
34 423.5 AQXE 08:18:27
34 423.5 AQXE 08:18:27
182 424 XLON 08:18:53
9 424 XLON 08:18:53
43 423 CHIX 08:20:25
86 423.5 BATE 08:20:29
17 423.5 AQXE 08:20:30
191 423 XLON 08:22:11
191 423 XLON 08:24:00
43 423 CHIX 08:24:28
6 423.5 BATE 08:24:35
80 423.5 BATE 08:24:35
17 423.5 AQXE 08:25:41
382 423 XLON 08:26:29
86 423.5 BATE 08:28:40
17 423.5 AQXE 08:29:00
43 423 CHIX 08:29:00
191 423 XLON 08:29:00
191 423 XLON 08:31:13
26 422.5 XLON 08:33:38
145 422.5 XLON 08:33:38
20 422.5 XLON 08:33:38
43 422.5 CHIX 08:34:43
17 422.5 AQXE 08:35:05
191 422.5 XLON 08:37:37
191 422.5 XLON 08:40:29
86 422 BATE 08:41:52
43 422.5 CHIX 08:42:44
191 422.5 XLON 08:44:30
86 422.5 BATE 08:45:09
191 422.5 XLON 08:47:15
27 422.5 TRQX 08:47:52
43 424 CHIX 08:50:11
191 424 XLON 08:50:39
86 423.5 BATE 08:51:39
12 423.5 TRQX 08:51:39
24 423.5 TRQX 08:51:39
69 423.5 TRQX 08:51:39
34 423.5 AQXE 08:51:43
191 422.5 XLON 08:54:07
43 422.5 CHIX 08:56:56
86 423 BATE 08:57:14
17 422.5 AQXE 08:57:18
30 422.5 XLON 08:57:32
134 422.5 XLON 08:57:32
27 422.5 XLON 08:57:32
43 422.5 CHIX 09:03:00
86 422.5 BATE 09:03:15
191 422 XLON 09:04:29
17 422 AQXE 09:05:00
382 422 XLON 09:07:39
382 422.5 XLON 09:10:01
86 422 BATE 09:11:17
17 422 AQXE 09:11:17
43 422 CHIX 09:11:17
12 422 TRQX 09:11:17
24 422 TRQX 09:11:17
43 421.5 CHIX 09:13:06
191 421.5 XLON 09:13:13
17 422 AQXE 09:13:27
12 422 TRQX 09:13:41
86 422 BATE 09:13:43
33 422 BATE 09:18:35
53 422 BATE 09:18:35
17 422 AQXE 09:18:39
283 421.5 XLON 09:18:46
12 421.5 TRQX 09:20:04
43 421.5 CHIX 09:20:04
99 421.5 XLON 09:20:04
191 421.5 XLON 09:22:39
191 421.5 XLON 09:22:39
43 421.5 CHIX 09:23:16
17 421.5 AQXE 09:23:43
191 421 XLON 09:24:31
191 421 XLON 09:26:29
86 420.5 BATE 09:27:00
22 420 CHIX 09:28:44
17 420 AQXE 09:28:49
21 420 CHIX 09:28:49
148 420.5 XLON 09:29:37
43 420.5 XLON 09:31:17
12 421 TRQX 09:35:42
12 421 TRQX 09:35:42
86 421 BATE 09:35:42
191 421 XLON 09:35:42
17 421 AQXE 09:35:45
43 421 CHIX 09:35:47
382 420.5 XLON 09:37:45
86 421 BATE 09:37:55
43 421 CHIX 09:40:13
17 421 AQXE 09:40:23
90 421 XLON 09:40:25
101 421 XLON 09:40:25
185 421 XLON 09:48:50
172 421 BATE 09:50:46
38 421 BATE 09:50:46
6 421 XLON 09:51:41
43 421 CHIX 09:51:58
48 421 BATE 09:51:58
24 421 TRQX 09:51:58
12 421 TRQX 09:51:58
12 421 TRQX 09:51:58
382 421 XLON 09:51:58
17 421 AQXE 09:52:01
86 421 BATE 09:59:57
34 421 AQXE 09:59:57
43 421 CHIX 09:59:57
12 421 TRQX 09:59:57
191 421 XLON 09:59:57
573 421 XLON 09:59:57
191 421 XLON 10:01:46
43 421 CHIX 10:02:04
67 421 BATE 10:03:27
12 421 TRQX 10:03:28
19 421 BATE 10:03:28
17 421 AQXE 10:03:32
191 421 XLON 10:03:35
43 421 CHIX 10:04:09
12 421 TRQX 10:05:38
191 421.5 XLON 10:07:08
43 421 CHIX 10:08:01
17 421 AQXE 10:08:39
86 421 BATE 10:08:40
191 421 XLON 10:08:47
12 420.5 TRQX 10:10:37
191 420.5 XLON 10:10:37
191 420 XLON 10:13:05
43 420.5 CHIX 10:13:13
17 420.5 AQXE 10:13:51
86 420.5 BATE 10:14:03
12 420.5 TRQX 10:15:19
87 420.5 XLON 10:15:20
95 420.5 XLON 10:15:20
9 420.5 XLON 10:15:20
191 420.5 XLON 10:17:45
43 421 CHIX 10:19:52
86 421 BATE 10:19:52
17 421 AQXE 10:19:56
10 421 XLON 10:20:08
181 421 XLON 10:20:08
13 421 XLON 10:22:34
86 421.5 BATE 10:24:20
178 421.5 XLON 10:24:33
43 422 CHIX 10:24:47
191 421.5 XLON 10:25:45
17 421.5 AQXE 10:26:30
191 421.5 XLON 10:28:11
12 421 TRQX 10:28:21
24 421 TRQX 10:28:21
17 421.5 AQXE 10:29:21
43 421 CHIX 10:32:06
86 421 BATE 10:32:06
17 421.5 AQXE 10:35:08
86 421.5 BATE 10:39:00
126 421.5 XLON 10:39:02
447 421.5 XLON 10:39:02
12 421.5 TRQX 10:39:20
86 421.5 CHIX 10:40:58
86 422 BATE 10:40:58
382 421.5 XLON 10:41:12
12 421.5 TRQX 10:41:23
191 421.5 XLON 10:44:12
3 421.5 XLON 10:47:17
43 421.5 CHIX 10:48:32
86 421.5 BATE 10:48:32
22 421.5 XLON 10:49:13
357 421.5 XLON 10:49:13
12 421 TRQX 10:49:19
191 421 XLON 10:51:39
86 421.5 BATE 10:52:40
43 421 CHIX 10:53:51
191 421 XLON 10:53:51
12 421 TRQX 10:53:51
17 421 AQXE 10:53:51
34 421 AQXE 10:53:51
191 420.5 XLON 10:56:37
43 421 CHIX 10:59:16
191 421 XLON 10:59:16
17 420.5 AQXE 10:59:22
75 420.5 BATE 10:59:22
11 420.5 BATE 10:59:22
12 420.5 TRQX 10:59:22
17 421.5 AQXE 11:08:56
143 421.5 XLON 11:09:04
43 422 CHIX 11:09:40
91 422 XLON 11:10:48
95 422 XLON 11:10:48
53 422 XLON 11:10:48
86 421.5 BATE 11:12:18
12 421.5 TRQX 11:12:18
47 421.5 XLON 11:12:18
144 421.5 XLON 11:12:18
12 421 TRQX 11:14:11
43 421 CHIX 11:14:28
86 421 BATE 11:15:59
17 421.5 AQXE 11:16:04
83 421 XLON 11:16:11
21 421 XLON 11:16:11
87 421 XLON 11:16:11
191 420 XLON 11:19:59
43 420 CHIX 11:23:33
12 419.5 TRQX 11:23:47
9 419.5 XLON 11:24:05
157 419.5 XLON 11:24:05
25 419.5 XLON 11:24:36
17 420 AQXE 11:25:09
86 419.5 BATE 11:26:00
20 418 XLON 11:28:16
69 418 XLON 11:28:16
102 418 XLON 11:28:16
12 419 TRQX 11:29:50
46 417 XLON 11:32:31
145 417 XLON 11:32:31
43 417 CHIX 11:32:46
86 417 BATE 11:34:25
17 417 AQXE 11:34:27
73 417 XLON 11:36:50
118 417 XLON 11:36:50
12 417 TRQX 11:38:40
191 415.5 XLON 11:41:13
43 415.5 CHIX 11:42:18
86 417.5 BATE 11:43:56
17 418.5 AQXE 11:43:56
191 418 XLON 11:45:42
191 419 XLON 11:49:54
43 419 CHIX 11:51:29
12 418 TRQX 11:51:54
17 418.5 AQXE 11:53:22
86 419 BATE 11:53:24
98 418.5 XLON 11:54:14
93 418.5 XLON 11:54:25
12 418.5 TRQX 11:58:44
185 418.5 XLON 11:58:54
6 418.5 XLON 11:59:23
43 418.5 CHIX 12:00:46
17 418.5 AQXE 12:02:16
86 418 BATE 12:03:04
191 418 XLON 12:03:04
12 418 TRQX 12:04:46
191 418 XLON 12:07:07
43 418 CHIX 12:08:19
191 417.5 XLON 12:09:17
86 417.5 BATE 12:09:48
17 417.5 AQXE 12:10:38
191 417 XLON 12:12:48
43 417 CHIX 12:16:38
191 417 XLON 12:16:38
24 417 TRQX 12:18:31
17 416.5 AQXE 12:19:23
86 416.5 BATE 12:19:23
191 416.5 XLON 12:19:58
43 417 CHIX 12:24:37
17 417 AQXE 12:25:03
86 417 BATE 12:25:03
191 417 XLON 12:25:03
53 417 XLON 12:26:48
138 417 XLON 12:26:48
118 416.5 XLON 12:30:14
73 416.5 XLON 12:30:14
43 416 CHIX 12:30:54
86 416 BATE 12:32:20
12 416 TRQX 12:32:22
17 416.5 AQXE 12:32:22
191 416.5 XLON 12:33:27
191 417 XLON 12:36:41
86 417.5 BATE 12:39:45
43 417.5 CHIX 12:39:54
60 417.5 XLON 12:39:54
131 417.5 XLON 12:39:54
191 417.5 XLON 12:43:03
43 417.5 CHIX 12:45:03
42 417.5 BATE 12:46:17
44 417.5 BATE 12:46:17
3 417.5 XLON 12:46:18
188 417.5 XLON 12:46:18
191 418 XLON 12:52:13
17 417.5 AQXE 12:52:20
17 417.5 AQXE 12:52:20
43 418 CHIX 12:52:20
12 417.5 TRQX 12:52:20
24 417.5 TRQX 12:52:20
86 417.5 BATE 12:53:13
12 417.5 TRQX 12:54:14
2 417.5 XLON 12:54:15
189 417.5 XLON 12:54:15
1 417.5 AQXE 12:54:22
16 417.5 AQXE 12:54:22
19 417.5 XLON 12:56:27
172 417.5 XLON 12:56:27
12 417 TRQX 12:58:30
191 417 XLON 12:59:05
43 417 CHIX 13:00:34
17 417.5 AQXE 13:02:31
86 417.5 BATE 13:02:33
191 417.5 XLON 13:02:52
12 417 TRQX 13:05:08
191 417.5 XLON 13:05:31
43 417 CHIX 13:05:35
15 417 BATE 13:07:13
71 417 BATE 13:07:13
17 417.5 AQXE 13:07:14
24 417 XLON 13:08:45
67 417 XLON 13:08:45
100 417 XLON 13:08:45
12 416.5 TRQX 13:11:40
191 415.5 XLON 13:11:59
43 415.5 CHIX 13:12:36
28 416 BATE 13:14:22
58 416 BATE 13:14:22
17 415.5 AQXE 13:14:32
191 416 XLON 13:15:29
17 415.5 AQXE 13:21:17
86 415 BATE 13:21:30
12 415 TRQX 13:21:30
43 415 CHIX 13:21:30
191 415 XLON 13:22:49
191 415 XLON 13:23:12
191 417 XLON 13:30:06
17 417.5 AQXE 13:30:58
43 416.5 CHIX 13:32:30
43 416.5 BATE 13:32:30
43 416.5 BATE 13:32:30
191 416.5 XLON 13:32:30
17 417 AQXE 13:33:08
1 416.5 XLON 13:34:02
86 416.5 BATE 13:34:02
190 416.5 XLON 13:34:02
382 416.5 XLON 13:34:02
12 416.5 TRQX 13:34:03
12 416.5 TRQX 13:34:03
43 416.5 CHIX 13:34:03
43 416.5 CHIX 13:37:02
191 416.5 XLON 13:37:02
86 416.5 BATE 13:37:06
191 416.5 XLON 13:39:10
17 416 AQXE 13:40:14
43 416 CHIX 13:40:14
12 416 TRQX 13:40:14
12 416 TRQX 13:40:14
191 416 XLON 13:40:14
42 416.5 BATE 13:41:12
44 416.5 BATE 13:41:12
36 416 XLON 13:42:16
155 416 XLON 13:42:16
17 416 AQXE 13:42:35
17 416 AQXE 13:45:16
17 416 AQXE 13:49:20
56 415.5 BATE 13:52:00
86 415.5 BATE 13:52:00
15 415.5 BATE 13:52:00
32 415.5 CHIX 13:52:00
11 415.5 CHIX 13:52:00
15 415.5 BATE 13:52:00
43 415.5 CHIX 13:52:00
191 415.5 XLON 13:52:00
191 415.5 XLON 13:52:00
84 415.5 XLON 13:52:00
107 415.5 XLON 13:52:00
191 415.5 XLON 13:52:00
24 416 TRQX 13:52:01
12 416 TRQX 13:52:01
9 416 XLON 13:52:35
182 416 XLON 13:52:35
43 415.5 CHIX 13:53:27
15 415.5 XLON 13:53:27
17 416 AQXE 13:53:29
54 416 BATE 13:54:07
32 416 BATE 13:54:07
176 415.5 XLON 13:54:39
17 416 AQXE 13:57:28
86 416 BATE 13:57:30
43 415.5 CHIX 13:57:30
191 415.5 XLON 13:57:30
191 415.5 XLON 13:59:59
382 415.5 XLON 13:59:59
12 415.5 TRQX 13:59:59
24 415.5 TRQX 13:59:59
86 415.5 BATE 14:02:01
43 415.5 CHIX 14:02:01
17 415.5 AQXE 14:02:12
85 415.5 XLON 14:02:44
89 415.5 XLON 14:02:44
17 415.5 XLON 14:02:44
4 415.5 CHIX 14:04:40
39 415.5 CHIX 14:04:40
28 415.5 XLON 14:05:06
81 415.5 XLON 14:05:06
82 415.5 XLON 14:05:06
17 415.5 AQXE 14:05:54
86 415.5 BATE 14:05:58
12 415.5 TRQX 14:07:06
191 415.5 XLON 14:07:15
43 415.5 CHIX 14:08:58
191 415.5 XLON 14:09:20
12 415.5 TRQX 14:09:21
191 415 XLON 14:11:01
86 415 BATE 14:11:01
17 415 AQXE 14:11:02
81 415 XLON 14:12:49
110 415 XLON 14:12:49
17 415 AQXE 14:17:31
86 415 BATE 14:17:31
43 415 CHIX 14:17:31
191 415 XLON 14:17:31
191 415 XLON 14:17:31
12 415 TRQX 14:17:31
15 415 CHIX 14:18:38
191 415 XLON 14:18:38
12 415.5 TRQX 14:19:38
41 415.5 BATE 14:19:58
45 415.5 BATE 14:19:58
62 415.5 XLON 14:20:34
90 415.5 XLON 14:20:34
39 415.5 XLON 14:20:34
65 415.5 CHIX 14:21:47
6 415.5 CHIX 14:21:47
191 415.5 XLON 14:22:37
86 415.5 BATE 14:23:03
87 415.5 XLON 14:24:36
104 415.5 XLON 14:24:36
17 416 AQXE 14:26:00
103 416 XLON 14:26:26
88 416 XLON 14:26:27
17 415.5 AQXE 14:28:50
17 415.5 AQXE 14:28:50
86 415.5 BATE 14:28:50
191 416 XLON 14:28:53
12 415.5 TRQX 14:29:50
12 415.5 TRQX 14:29:50
43 415.5 CHIX 14:29:50
43 415 CHIX 14:30:45
191 415 XLON 14:30:45
12 415 TRQX 14:30:45
86 415.5 BATE 14:31:46
191 415.5 XLON 14:32:32
17 415 AQXE 14:32:57
87 415.5 XLON 14:34:37
8 415.5 XLON 14:34:37
96 415.5 XLON 14:34:37
12 415.5 TRQX 14:34:50
43 415.5 CHIX 14:35:20
86 415.5 BATE 14:36:18
17 415.5 AQXE 14:36:24
191 415.5 XLON 14:36:44
12 415.5 TRQX 14:37:55
41 415.5 XLON 14:38:51
59 415.5 XLON 14:38:51
91 415.5 XLON 14:38:51
43 415.5 CHIX 14:39:26
15 415.5 XLON 14:41:26
51 415.5 XLON 14:41:26
13 415.5 XLON 14:41:26
27 415.5 XLON 14:41:26
85 415.5 XLON 14:41:26
35 415.5 XLON 14:43:40
156 415.5 XLON 14:43:40
43 415.5 CHIX 14:44:01
86 416.5 BATE 14:46:12
104 416.5 XLON 14:46:45
12 416.5 TRQX 14:46:45
87 416.5 XLON 14:46:45
17 416.5 AQXE 14:47:02
17 416.5 AQXE 14:47:02
86 416.5 BATE 14:48:13
43 416.5 CHIX 14:48:34
3 416.5 XLON 14:48:55
92 416.5 XLON 14:48:55
96 416.5 XLON 14:48:55
17 417 AQXE 14:50:08
86 416.5 BATE 14:50:21
191 416.5 XLON 14:50:21
12 416.5 TRQX 14:50:21
191 416.5 XLON 14:52:26
12 416.5 TRQX 14:52:30
43 415.5 CHIX 14:53:14
191 416 XLON 14:54:44
12 416 TRQX 14:55:11
191 416 XLON 14:56:38
17 415.5 AQXE 14:56:39
86 415.5 BATE 14:56:39
191 415.5 XLON 14:59:02
191 416.5 XLON 15:02:08
43 416.5 CHIX 15:02:12
86 416.5 BATE 15:02:12
191 417.5 XLON 15:04:07
17 417.5 AQXE 15:04:07
43 418 CHIX 15:04:15
17 417.5 AQXE 15:04:55
43 417.5 CHIX 15:04:55
86 417.5 BATE 15:04:55
12 417.5 TRQX 15:04:55
12 417.5 TRQX 15:04:55
191 417.5 XLON 15:04:55
382 417.5 XLON 15:04:55
86 417 BATE 15:07:25
191 417 XLON 15:07:25
12 416.5 TRQX 15:07:30
11 417 AQXE 15:07:36
6 417 AQXE 15:07:44
43 417 CHIX 15:08:02
86 417 BATE 15:09:36
17 417 AQXE 15:10:09
38 417 XLON 15:10:51
153 417 XLON 15:10:51
191 416.5 XLON 15:11:05
43 416.5 CHIX 15:11:15
12 416.5 TRQX 15:11:19
86 416.5 BATE 15:12:23
17 417 AQXE 15:12:27
191 416.5 XLON 15:13:17
2 416.5 TRQX 15:14:16
10 416.5 TRQX 15:14:16
12 416.5 TRQX 15:14:58
43 416.5 CHIX 15:14:58
11 417 XLON 15:15:06
180 417 XLON 15:15:06
191 416 XLON 15:15:30
17 416.5 AQXE 15:15:36
86 416 BATE 15:15:37
34 416.5 XLON 15:17:36
102 416.5 XLON 15:17:36
1 416.5 XLON 15:17:36
54 416.5 XLON 15:17:36
43 416 CHIX 15:17:36
86 416.5 BATE 15:19:41
13 416.5 XLON 15:19:41
178 416.5 XLON 15:19:41
17 416.5 AQXE 15:20:48
191 416.5 XLON 15:20:48
12 416.5 TRQX 15:20:48
43 416.5 CHIX 15:20:54
86 416.5 BATE 15:22:05
191 416.5 XLON 15:22:33
12 416.5 TRQX 15:24:54
41 416.5 CHIX 15:24:54
191 417 XLON 15:24:58
17 417 AQXE 15:25:52
34 417 AQXE 15:25:52
86 417 BATE 15:25:52
12 417 TRQX 15:25:52
191 417 XLON 15:25:52
382 417 XLON 15:25:52
191 417 XLON 15:28:33
12 417 TRQX 15:28:33
43 417 CHIX 15:28:33
86 417 BATE 15:28:33
12 417 TRQX 15:30:42
191 417 XLON 15:30:43
43 417 CHIX 15:30:56
86 417 BATE 15:32:00
17 417 AQXE 15:32:03
84 417 XLON 15:32:27
107 417 XLON 15:32:27
12 417 TRQX 15:33:14
11 417 CHIX 15:34:16
34 417 CHIX 15:34:16
88 417 XLON 15:34:49
241 417 XLON 15:34:49
53 417 XLON 15:34:49
86 417 BATE 15:36:05
191 417 XLON 15:36:29
12 417 TRQX 15:36:49
191 417 XLON 15:38:30
86 417 BATE 15:39:32
43 417 CHIX 15:39:39
17 417 AQXE 15:40:38
12 417 TRQX 15:40:38
17 417 AQXE 15:40:38
191 417 XLON 15:40:41
43 416.5 CHIX 15:41:46
191 416.5 XLON 15:42:50
12 416.5 TRQX 15:44:58
17 416.5 AQXE 15:44:58
86 416.5 BATE 15:44:58
43 417 CHIX 15:46:03
191 417 XLON 15:46:03
17 417 AQXE 15:48:00
53 417 XLON 15:48:15
138 417 XLON 15:48:15
86 417.5 BATE 15:49:02
191 417 XLON 15:50:35
43 417 CHIX 15:50:48
27 417.5 BATE 15:50:50
59 417.5 BATE 15:50:50
17 417.5 AQXE 15:50:54
12 417 TRQX 15:51:56
12 417 TRQX 15:51:56
91 417 XLON 15:52:49
16 417 XLON 15:52:49
84 417 XLON 15:52:49
43 417 CHIX 15:56:07
86 417 BATE 15:56:07
12 417 TRQX 15:56:07
191 417 XLON 15:56:07
191 417 XLON 15:56:07
191 417 XLON 15:56:07
17 417 AQXE 15:56:07
191 417 XLON 15:56:07
43 416.5 CHIX 15:57:48
191 417 XLON 15:59:41
86 417 BATE 15:59:44
17 417 AQXE 15:59:52
43 417 CHIX 16:00:27
191 416.5 XLON 16:01:17
191 416.5 XLON 16:01:17
12 416.5 TRQX 16:01:17
12 416.5 TRQX 16:01:17
43 417 CHIX 16:03:03
17 417 AQXE 16:03:03
191 417 XLON 16:03:05
12 417.5 TRQX 16:04:07
172 417.5 BATE 16:04:10
191 418 XLON 16:04:56
43 418.5 CHIX 16:05:37
191 418.5 XLON 16:05:53
191 418.5 XLON 16:05:53
12 419 TRQX 16:06:24
17 419 AQXE 16:06:24
86 419 BATE 16:06:55
191 419 XLON 16:06:55
17 418.5 AQXE 16:07:15
191 418.5 XLON 16:07:52
43 419 CHIX 16:08:19
86 420 BATE 16:09:25
17 420 AQXE 16:09:28
191 420 XLON 16:09:59
12 420 TRQX 16:09:59
43 420 CHIX 16:10:58
191 420 XLON 16:12:08
12 420 TRQX 16:12:29
4 420 AQXE 16:13:17
43 420 CHIX 16:13:32
86 419.5 BATE 16:13:53
15 419.5 XLON 16:13:53
176 419.5 XLON 16:13:53
5 419.5 TRQX 16:13:53
7 419.5 TRQX 16:13:53
13 420 AQXE 16:13:53
191 419.5 XLON 16:13:53
14 419 AQXE 16:14:48
191 419 XLON 16:14:48
3 419 AQXE 16:14:48
112 419 CHIX 16:15:42
287 419 BATE 16:16:10
35 419.5 TRQX 16:16:11
43 419 AQXE 16:16:45
35 419 CHIX 16:17:51
66 419 BATE 16:18:13
10 419.5 TRQX 16:18:14
13 419 AQXE 16:18:45
10 419.5 TRQX 16:20:14
13 419 AQXE 16:21:26
33 419 CHIX 16:21:26
69 419 BATE 16:21:26
573 419 XLON 16:21:26
849 419 XLON 16:21:26
191 419 XLON 16:21:26
191 419 XLON 16:21:26
33 419 CHIX 16:22:02
10 419 TRQX 16:22:17
97 419 BATE 16:23:19
236 419 XLON 16:23:34
22 419 AQXE 16:24:21
11 419 CHIX 16:25:10
21 419 CHIX 16:25:10
21 419 CHIX 16:25:10
14 419 TRQX 16:25:22
68 419 BATE 16:25:49
356 419 XLON 16:25:50
5 419 CHIX 16:26:55
8 419 AQXE 16:27:07
2 419 TRQX 16:27:08
150 418.5 XLON 16:27:12
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGGGDBCBGDGUCRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement