Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapHigh Flyer

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250110:nRSJ8232Sa&default-theme=true

RNS Number : 8232S  AJ Bell PLC  10 January 2025

10 January 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.

 Date of purchase:                                      9 January 2025
 Number of ordinary £0.000125 shares purchased:         60,310
 Highest price paid per share (pence):                  421.50
 Lowest price paid per share (pence):                   407.50
 Volume weighted average price paid per share (pence):  415.87

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 412,621,104 ordinary shares, with no ordinary shares in treasury.

The figure of 412,621,104 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            +44 (0) 7701 390 708

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  415.88                  42,893
 Chi-X (CHIX)                 415.77                  5,061
 BATE (BATE)                  415.86                  9,013
 Aquis (AQXE)                 415.94                  1,956
 Turquoise (TRQX)             415.94                  1,387

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 196                         414                                  XLON   08:01:57
 13                          410                                  TRQX   08:04:03
 49                          410                                  CHIX   08:04:06
 88                          409                                  BATE   08:04:09
 196                         410                                  XLON   08:04:10
 15                          413                                  AQXE   08:04:16
 4                           413                                  AQXE   08:05:33
 1                           410                                  XLON   08:06:11
 10                          410                                  XLON   08:06:11
 185                         410                                  XLON   08:06:11
 24                          407.5                                XLON   08:07:47
 172                         407.5                                XLON   08:07:47
 49                          407.5                                CHIX   08:08:05
 19                          407.5                                AQXE   08:08:10
 88                          407.5                                BATE   08:08:18
 13                          408                                  TRQX   08:08:22
 117                         410                                  XLON   08:10:05
 79                          410                                  XLON   08:10:30
 49                          409.5                                CHIX   08:12:07
 196                         410                                  XLON   08:12:17
 13                          411                                  TRQX   08:13:36
 78                          411.5                                BATE   08:13:42
 196                         412.5                                XLON   08:14:25
 49                          412.5                                CHIX   08:17:48
 98                          412.5                                BATE   08:17:48
 38                          412.5                                AQXE   08:17:48
 13                          412                                  TRQX   08:17:50
 196                         412                                  XLON   08:17:50
 102                         413                                  XLON   08:20:04
 290                         413                                  XLON   08:20:04
 49                          412.5                                CHIX   08:20:14
 88                          412.5                                BATE   08:20:22
 196                         413                                  XLON   08:21:35
 19                          413                                  AQXE   08:21:35
 196                         412.5                                XLON   08:23:22
 19                          413                                  AQXE   08:24:21
 88                          412                                  BATE   08:24:29
 49                          411.5                                CHIX   08:24:50
 196                         411.5                                XLON   08:24:50
 196                         412                                  XLON   08:27:28
 49                          413.5                                CHIX   08:30:14
 196                         413                                  XLON   08:30:18
 19                          413                                  AQXE   08:30:24
 88                          412                                  BATE   08:30:28
 13                          412                                  TRQX   08:32:00
 26                          412                                  TRQX   08:32:00
 196                         411.5                                XLON   08:32:28
 19                          411.5                                AQXE   08:34:25
 77                          410.5                                BATE   08:35:35
 196                         410.5                                XLON   08:35:35
 32                          410.5                                CHIX   08:35:38
 11                          410.5                                BATE   08:36:08
 17                          410.5                                CHIX   08:36:08
 13                          410                                  TRQX   08:37:15
 196                         409                                  XLON   08:37:57
 196                         409.5                                XLON   08:41:11
 49                          409.5                                CHIX   08:42:01
 88                          409.5                                BATE   08:42:01
 19                          409                                  AQXE   08:43:18
 196                         408.5                                XLON   08:44:37
 19                          409                                  AQXE   08:49:08
 49                          408.5                                CHIX   08:49:12
 196                         408.5                                XLON   08:49:18
 88                          409.5                                BATE   08:49:28
 196                         408                                  XLON   08:51:49
 196                         409                                  XLON   08:54:59
 196                         410.5                                XLON   08:58:37
 49                          411.5                                CHIX   09:00:42
 196                         412.5                                XLON   09:01:50
 38                          413                                  AQXE   09:02:55
 49                          413                                  CHIX   09:03:19
 176                         412.5                                BATE   09:03:19
 18                          412.5                                XLON   09:04:50
 178                         412.5                                XLON   09:04:50
 26                          410.5                                TRQX   09:06:36
 196                         410.5                                XLON   09:06:36
 19                          411.5                                AQXE   09:07:37
 56                          411.5                                BATE   09:07:59
 32                          412.5                                BATE   09:07:59
 36                          411.5                                CHIX   09:08:09
 13                          411.5                                CHIX   09:08:10
 97                          411                                  XLON   09:08:28
 99                          411                                  XLON   09:08:28
 196                         411                                  XLON   09:10:52
 196                         413.5                                XLON   09:13:19
 49                          412.5                                CHIX   09:14:00
 88                          412.5                                BATE   09:14:00
 19                          413                                  AQXE   09:14:09
 196                         412.5                                XLON   09:15:32
 19                          413                                  AQXE   09:17:42
 196                         412.5                                XLON   09:17:58
 88                          412.5                                BATE   09:18:10
 49                          412                                  CHIX   09:19:04
 196                         411.5                                XLON   09:20:21
 49                          411                                  CHIX   09:22:31
 102                         411.5                                XLON   09:22:40
 20                          411.5                                XLON   09:22:40
 36                          411.5                                XLON   09:22:40
 38                          411.5                                XLON   09:22:40
 19                          411                                  AQXE   09:22:50
 88                          411                                  BATE   09:23:13
 94                          411                                  XLON   09:25:03
 102                         411                                  XLON   09:25:03
 196                         411                                  XLON   09:27:28
 19                          411                                  AQXE   09:27:48
 49                          410.5                                CHIX   09:27:57
 88                          411                                  BATE   09:28:16
 13                          411                                  TRQX   09:29:07
 78                          411                                  TRQX   09:29:07
 196                         411                                  XLON   09:29:48
 196                         410                                  XLON   09:32:31
 49                          410                                  CHIX   09:32:56
 4                           410.5                                AQXE   09:33:20
 15                          410.5                                AQXE   09:33:20
 88                          409                                  BATE   09:34:02
 81                          409.5                                XLON   09:35:17
 115                         409.5                                XLON   09:35:17
 26                          410                                  TRQX   09:38:10
 2                           410                                  AQXE   09:39:08
 17                          410                                  AQXE   09:39:08
 49                          409.5                                CHIX   09:40:45
 88                          410                                  BATE   09:40:46
 25                          410                                  XLON   09:40:46
 92                          410                                  XLON   09:40:46
 50                          410                                  XLON   09:40:46
 20                          410                                  XLON   09:40:46
 89                          410                                  XLON   09:40:46
 13                          410.5                                TRQX   09:41:45
 80                          410.5                                BATE   09:46:02
 49                          410.5                                CHIX   09:46:02
 8                           410.5                                BATE   09:46:02
 312                         410.5                                XLON   09:46:02
 42                          412                                  XLON   09:56:59
 88                          412                                  BATE   09:56:59
 98                          412                                  CHIX   09:56:59
 148                         412                                  XLON   09:56:59
 398                         412                                  XLON   09:56:59
 196                         412                                  XLON   09:56:59
 88                          411.5                                BATE   09:58:42
 19                          411.5                                AQXE   09:58:48
 38                          411.5                                AQXE   09:58:48
 7                           411.5                                XLON   09:58:55
 49                          412.5                                CHIX   10:06:40
 49                          412.5                                CHIX   10:08:42
 392                         412.5                                XLON   10:11:38
 143                         412.5                                XLON   10:12:09
 338                         412.5                                XLON   10:12:09
 49                          412.5                                CHIX   10:13:39
 88                          412.5                                BATE   10:13:39
 88                          412.5                                BATE   10:13:39
 82                          412.5                                XLON   10:13:39
 107                         412.5                                XLON   10:13:39
 303                         412.5                                XLON   10:13:39
 19                          412.5                                AQXE   10:14:01
 19                          412.5                                AQXE   10:14:01
 196                         412.5                                XLON   10:15:25
 88                          412.5                                BATE   10:15:45
 19                          412.5                                AQXE   10:15:51
 66                          412.5                                XLON   10:17:40
 130                         412.5                                XLON   10:17:40
 19                          412.5                                AQXE   10:22:41
 30                          412.5                                BATE   10:22:41
 49                          412.5                                CHIX   10:22:41
 58                          412.5                                BATE   10:22:41
 13                          412.5                                TRQX   10:22:41
 78                          412.5                                TRQX   10:22:41
 196                         412.5                                XLON   10:22:41
 49                          412.5                                CHIX   10:24:24
 13                          412.5                                TRQX   10:24:52
 19                          412.5                                AQXE   10:24:56
 80                          412.5                                XLON   10:24:58
 124                         412.5                                XLON   10:24:58
 84                          412.5                                XLON   10:24:58
 104                         412.5                                XLON   10:24:58
 30                          412.5                                BATE   10:25:08
 196                         412.5                                XLON   10:26:44
 13                          412.5                                AQXE   10:28:37
 49                          412.5                                CHIX   10:28:37
 146                         412.5                                BATE   10:28:37
 162                         413                                  XLON   10:38:31
 98                          413                                  CHIX   10:39:33
 232                         413                                  XLON   10:39:33
 194                         413                                  XLON   10:40:54
 196                         413                                  XLON   10:40:54
 196                         413                                  XLON   10:40:54
 13                          413                                  TRQX   10:41:34
 26                          413                                  TRQX   10:41:34
 196                         413                                  XLON   10:43:19
 13                          413                                  TRQX   10:44:36
 196                         413                                  XLON   10:45:05
 49                          412.5                                CHIX   10:46:40
 88                          412.5                                BATE   10:46:40
 176                         412.5                                BATE   10:46:40
 16                          413                                  XLON   10:47:50
 180                         413                                  XLON   10:47:50
 13                          413                                  TRQX   10:49:44
 183                         413                                  XLON   10:50:35
 13                          413                                  XLON   10:50:35
 25                          412.5                                AQXE   10:52:00
 19                          412.5                                AQXE   10:52:00
 19                          412.5                                AQXE   10:52:00
 88                          412.5                                BATE   10:52:00
 49                          412.5                                CHIX   10:52:00
 27                          413                                  XLON   10:53:16
 29                          413                                  XLON   10:53:16
 53                          413                                  XLON   10:53:16
 87                          413                                  XLON   10:53:16
 80                          413.5                                XLON   10:56:29
 49                          413                                  CHIX   10:56:29
 92                          413.5                                XLON   10:56:29
 24                          413.5                                XLON   10:56:29
 13                          413                                  TRQX   10:56:29
 38                          413                                  AQXE   10:57:11
 88                          413                                  BATE   10:57:25
 196                         412.5                                XLON   10:58:46
 19                          412.5                                AQXE   11:03:37
 49                          412.5                                CHIX   11:03:37
 13                          412.5                                TRQX   11:03:37
 196                         412.5                                XLON   11:03:37
 88                          412                                  BATE   11:05:01
 196                         411.5                                XLON   11:06:41
 13                          412                                  TRQX   11:10:09
 196                         411.5                                XLON   11:10:44
 19                          411.5                                AQXE   11:12:38
 49                          411.5                                CHIX   11:12:56
 88                          412                                  BATE   11:14:07
 196                         411.5                                XLON   11:14:58
 13                          412                                  TRQX   11:18:53
 196                         411.5                                XLON   11:19:14
 49                          411.5                                CHIX   11:20:30
 19                          411.5                                AQXE   11:21:33
 104                         411.5                                XLON   11:23:30
 30                          411.5                                XLON   11:23:30
 62                          411.5                                XLON   11:23:30
 60                          411                                  BATE   11:23:30
 28                          411                                  BATE   11:23:33
 13                          412                                  TRQX   11:27:33
 196                         411                                  XLON   11:28:24
 49                          411                                  CHIX   11:33:52
 88                          411                                  BATE   11:33:52
 98                          411                                  XLON   11:33:52
 98                          411                                  XLON   11:33:52
 19                          411                                  AQXE   11:36:03
 19                          411                                  AQXE   11:39:56
 49                          411                                  CHIX   11:43:55
 49                          414                                  CHIX   12:03:46
 392                         414                                  XLON   12:03:55
 400                         414                                  XLON   12:04:00
 188                         414                                  XLON   12:04:00
 19                          414                                  AQXE   12:06:25
 98                          414                                  CHIX   12:06:25
 13                          414                                  TRQX   12:06:25
 39                          414                                  TRQX   12:06:25
 196                         414                                  XLON   12:06:25
 176                         414                                  BATE   12:06:26
 95                          415.5                                XLON   12:10:53
 297                         415.5                                XLON   12:10:53
 98                          415.5                                XLON   12:12:55
 20                          415.5                                XLON   12:12:55
 50                          415.5                                XLON   12:12:55
 49                          415                                  CHIX   12:13:19
 224                         415.5                                XLON   12:13:19
 19                          415                                  AQXE   12:14:24
 19                          415                                  AQXE   12:14:24
 196                         415                                  XLON   12:16:40
 19                          415                                  AQXE   12:18:49
 196                         415                                  XLON   12:19:56
 49                          415                                  CHIX   12:21:15
 19                          415                                  AQXE   12:21:42
 196                         415                                  XLON   12:25:19
 196                         415                                  XLON   12:27:24
 49                          415                                  CHIX   12:28:00
 196                         415                                  XLON   12:30:44
 19                          415                                  AQXE   12:33:49
 153                         415                                  XLON   12:33:49
 49                          415.5                                CHIX   12:44:25
 239                         415.5                                XLON   12:44:25
 19                          415.5                                AQXE   12:58:56
 20                          415.5                                AQXE   12:58:56
 2                           415.5                                AQXE   12:58:56
 18                          415.5                                AQXE   12:58:56
 19                          415.5                                AQXE   12:58:56
 980                         417                                  XLON   12:58:58
 98                          416.5                                CHIX   12:59:00
 196                         416.5                                XLON   12:59:00
 337                         416                                  BATE   12:59:00
 78                          416.5                                TRQX   12:59:00
 279                         416                                  BATE   12:59:04
 176                         416                                  BATE   12:59:04
 196                         415.5                                XLON   13:00:17
 49                          415.5                                CHIX   13:00:17
 13                          416.5                                TRQX   13:01:02
 72                          416.5                                XLON   13:02:53
 124                         416.5                                XLON   13:02:53
 17                          416.5                                AQXE   13:03:29
 13                          416.5                                TRQX   13:04:59
 196                         416.5                                XLON   13:06:10
 196                         416.5                                XLON   13:09:27
 17                          416.5                                AQXE   13:10:28
 2                           416.5                                AQXE   13:10:28
 13                          416.5                                TRQX   13:11:37
 196                         416.5                                XLON   13:12:43
 49                          415.5                                CHIX   13:12:44
 98                          415.5                                CHIX   13:12:44
 176                         415.5                                BATE   13:12:44
 196                         416                                  XLON   13:16:01
 13                          416.5                                TRQX   13:18:25
 88                          416.5                                BATE   13:19:09
 196                         416.5                                XLON   13:19:30
 19                          416.5                                AQXE   13:19:44
 13                          416                                  TRQX   13:19:45
 196                         416.5                                XLON   13:22:29
 49                          416.5                                CHIX   13:23:07
 19                          416.5                                AQXE   13:24:25
 196                         416.5                                XLON   13:25:44
 88                          416.5                                BATE   13:26:07
 13                          416.5                                TRQX   13:29:03
 196                         416.5                                XLON   13:29:05
 49                          416.5                                CHIX   13:30:17
 13                          416.5                                TRQX   13:31:20
 19                          416.5                                AQXE   13:31:20
 88                          416.5                                BATE   13:32:08
 196                         416.5                                XLON   13:32:08
 196                         416.5                                XLON   13:34:00
 19                          416.5                                AQXE   13:35:51
 49                          416.5                                CHIX   13:35:51
 13                          416.5                                TRQX   13:35:51
 88                          416.5                                BATE   13:36:58
 196                         416.5                                XLON   13:36:58
 196                         417                                  XLON   13:40:13
 49                          417                                  CHIX   13:40:18
 88                          417                                  BATE   13:40:18
 13                          417                                  TRQX   13:40:52
 19                          417                                  AQXE   13:40:52
 196                         417                                  XLON   13:42:28
 49                          417                                  CHIX   13:42:30
 13                          417                                  TRQX   13:43:11
 19                          417                                  AQXE   13:44:00
 88                          417                                  BATE   13:44:00
 196                         417                                  XLON   13:44:28
 196                         416.5                                XLON   13:44:28
 196                         416.5                                XLON   13:46:21
 13                          417                                  TRQX   13:46:31
 19                          416.5                                AQXE   13:47:30
 49                          416.5                                CHIX   13:47:30
 88                          417.5                                BATE   13:48:40
 335                         417.5                                XLON   13:49:22
 49                          417.5                                CHIX   13:50:23
 19                          417.5                                AQXE   13:52:38
 88                          417.5                                BATE   13:52:38
 392                         417.5                                XLON   13:52:43
 49                          417.5                                CHIX   13:54:36
 253                         417.5                                XLON   13:54:36
 19                          417.5                                AQXE   13:55:13
 88                          417.5                                BATE   13:56:07
 49                          417.5                                CHIX   13:58:03
 392                         417.5                                XLON   13:58:13
 196                         417.5                                XLON   13:59:45
 8                           417.5                                AQXE   14:01:49
 88                          417.5                                BATE   14:01:49
 49                          417.5                                CHIX   14:11:13
 49                          417.5                                CHIX   14:11:13
 196                         418                                  XLON   14:11:13
 88                          418                                  BATE   14:11:24
 104                         418                                  XLON   14:11:40
 33                          418                                  XLON   14:11:40
 59                          418                                  XLON   14:11:40
 166                         418                                  XLON   14:13:40
 9                           418                                  XLON   14:13:40
 21                          418                                  XLON   14:13:40
 63                          418                                  BATE   14:13:53
 88                          418                                  BATE   14:13:53
 25                          418                                  BATE   14:14:19
 49                          418                                  CHIX   14:14:19
 19                          418.5                                AQXE   14:16:44
 20                          418.5                                CHIX   14:16:52
 29                          418.5                                CHIX   14:16:52
 88                          418                                  BATE   14:18:16
 196                         418                                  XLON   14:18:16
 588                         418                                  XLON   14:18:16
 68                          418                                  AQXE   14:18:16
 196                         418                                  XLON   14:18:16
 49                          418                                  CHIX   14:19:09
 196                         418                                  XLON   14:20:27
 20                          418.5                                XLON   14:23:07
 84                          418.5                                XLON   14:23:07
 92                          418.5                                XLON   14:23:07
 88                          418.5                                BATE   14:23:08
 18                          418.5                                CHIX   14:23:17
 31                          418.5                                CHIX   14:23:17
 196                         418                                  XLON   14:25:02
 88                          418.5                                BATE   14:25:40
 196                         418                                  XLON   14:25:40
 49                          418.5                                CHIX   14:27:36
 392                         418                                  XLON   14:27:41
 38                          418                                  AQXE   14:28:59
 19                          418                                  AQXE   14:28:59
 88                          418.5                                BATE   14:29:58
 74                          418.5                                XLON   14:30:09
 89                          418.5                                XLON   14:30:09
 33                          418.5                                XLON   14:30:09
 49                          418                                  CHIX   14:32:04
 130                         418                                  TRQX   14:32:06
 196                         418                                  XLON   14:32:32
 1                           418                                  AQXE   14:32:58
 18                          418                                  AQXE   14:33:49
 13                          418                                  TRQX   14:34:18
 80                          418                                  BATE   14:34:34
 196                         418                                  XLON   14:34:45
 8                           418                                  BATE   14:36:06
 49                          418                                  CHIX   14:36:25
 13                          418                                  TRQX   14:36:37
 196                         418                                  XLON   14:36:40
 19                          418                                  AQXE   14:37:26
 196                         418                                  XLON   14:38:41
 88                          418                                  BATE   14:39:03
 392                         418.5                                XLON   14:42:51
 88                          418.5                                BATE   14:43:38
 196                         418.5                                XLON   14:44:56
 19                          418                                  AQXE   14:45:37
 49                          418                                  CHIX   14:45:37
 13                          418                                  TRQX   14:45:37
 45                          418                                  XLON   14:47:07
 151                         418                                  XLON   14:47:07
 49                          418                                  CHIX   14:47:30
 19                          418                                  AQXE   14:47:32
 13                          418                                  TRQX   14:47:50
 88                          418                                  BATE   14:48:17
 196                         418                                  XLON   14:48:59
 13                          418                                  TRQX   14:49:50
 49                          418                                  CHIX   14:50:02
 196                         418                                  XLON   14:51:00
 19                          418                                  AQXE   14:51:29
 88                          418                                  BATE   14:52:47
 196                         418                                  XLON   14:53:17
 13                          418                                  TRQX   14:53:17
 49                          417.5                                CHIX   14:54:32
 19                          417.5                                AQXE   14:55:39
 196                         417                                  XLON   14:56:08
 1                           417.5                                TRQX   14:57:08
 12                          417.5                                TRQX   14:57:08
 88                          417                                  BATE   14:57:19
 196                         417                                  XLON   14:58:23
 49                          417                                  CHIX   14:59:02
 13                          417.5                                AQXE   15:00:08
 6                           417.5                                AQXE   15:00:08
 196                         417                                  XLON   15:00:20
 13                          417.5                                TRQX   15:01:06
 78                          417                                  XLON   15:01:37
 88                          417                                  BATE   15:01:37
 118                         417                                  XLON   15:01:37
 49                          417                                  CHIX   15:02:33
 19                          417.5                                AQXE   15:03:23
 196                         417.5                                XLON   15:04:02
 13                          417.5                                TRQX   15:04:09
 196                         417                                  XLON   15:04:32
 88                          417.5                                BATE   15:05:12
 49                          418                                  CHIX   15:06:06
 94                          418.5                                XLON   15:06:57
 10                          418.5                                XLON   15:06:57
 92                          418.5                                XLON   15:06:57
 88                          418.5                                BATE   15:08:10
 49                          419                                  CHIX   15:08:59
 196                         419                                  XLON   15:08:59
 392                         419                                  XLON   15:08:59
 19                          419                                  AQXE   15:09:12
 13                          419                                  TRQX   15:09:15
 88                          419                                  BATE   15:11:06
 196                         419.5                                XLON   15:11:43
 49                          419.5                                CHIX   15:12:01
 4                           419.5                                BATE   15:14:08
 84                          419.5                                BATE   15:14:08
 6                           419.5                                AQXE   15:14:24
 13                          419.5                                AQXE   15:14:24
 196                         419.5                                XLON   15:14:24
 13                          419.5                                TRQX   15:14:24
 196                         419                                  XLON   15:15:12
 49                          419.5                                CHIX   15:15:25
 19                          419.5                                AQXE   15:16:49
 19                          419.5                                AQXE   15:16:49
 196                         419.5                                XLON   15:17:14
 13                          419.5                                TRQX   15:17:38
 88                          419.5                                BATE   15:17:38
 19                          419.5                                AQXE   15:23:04
 49                          419.5                                CHIX   15:23:04
 88                          419.5                                BATE   15:23:04
 49                          419.5                                CHIX   15:23:04
 196                         419.5                                XLON   15:23:04
 196                         419.5                                XLON   15:23:04
 19                          419.5                                AQXE   15:23:04
 196                         419.5                                XLON   15:23:04
 196                         419.5                                XLON   15:23:04
 26                          419.5                                TRQX   15:23:06
 88                          420                                  BATE   15:25:31
 196                         420                                  XLON   15:25:31
 13                          420                                  TRQX   15:25:33
 19                          420                                  AQXE   15:26:04
 49                          420                                  CHIX   15:26:04
 196                         420                                  XLON   15:26:04
 13                          420                                  TRQX   15:27:41
 49                          420                                  CHIX   15:28:09
 88                          420                                  BATE   15:28:09
 104                         420                                  XLON   15:29:07
 92                          420                                  XLON   15:29:07
 181                         420                                  XLON   15:29:07
 15                          420                                  XLON   15:29:07
 19                          420                                  AQXE   15:29:07
 13                          420                                  TRQX   15:29:35
 88                          420                                  BATE   15:30:10
 196                         420                                  XLON   15:30:48
 49                          420                                  CHIX   15:32:07
 19                          420                                  AQXE   15:33:08
 13                          420                                  TRQX   15:33:10
 154                         420                                  XLON   15:33:10
 238                         420                                  XLON   15:33:10
 88                          420                                  BATE   15:33:56
 19                          420                                  AQXE   15:36:02
 13                          420                                  TRQX   15:36:11
 196                         420                                  XLON   15:36:14
 49                          419.5                                CHIX   15:36:23
 88                          419.5                                BATE   15:37:42
 49                          420.5                                CHIX   15:38:45
 196                         420.5                                XLON   15:38:49
 196                         420                                  XLON   15:39:58
 19                          420.5                                AQXE   15:39:58
 196                         420                                  XLON   15:40:04
 88                          420                                  BATE   15:41:27
 13                          420                                  TRQX   15:41:27
 49                          420                                  CHIX   15:44:06
 13                          420                                  TRQX   15:44:06
 196                         420                                  XLON   15:44:06
 196                         420                                  XLON   15:45:02
 19                          420                                  AQXE   15:45:11
 88                          420                                  BATE   15:45:11
 49                          420                                  CHIX   15:46:08
 13                          420                                  TRQX   15:46:35
 196                         420                                  XLON   15:46:59
 19                          420                                  AQXE   15:48:06
 196                         419.5                                XLON   15:48:20
 19                          420                                  AQXE   15:52:49
 196                         420                                  XLON   15:53:22
 196                         420                                  XLON   15:53:22
 196                         420                                  XLON   15:53:22
 84                          420                                  BATE   15:55:19
 17                          420.5                                CHIX   15:55:30
 32                          420.5                                CHIX   15:55:30
 196                         420                                  XLON   15:57:23
 196                         420                                  XLON   15:57:23
 13                          420                                  TRQX   15:57:23
 9                           420                                  TRQX   15:57:23
 13                          420                                  TRQX   15:57:23
 4                           420                                  BATE   15:57:24
 88                          420                                  BATE   15:57:24
 88                          420                                  BATE   15:57:24
 19                          420.5                                AQXE   15:57:30
 49                          420.5                                CHIX   15:57:48
 196                         420.5                                XLON   15:59:32
 196                         420.5                                XLON   15:59:32
 19                          420.5                                AQXE   15:59:37
 88                          420.5                                BATE   16:00:09
 49                          420.5                                CHIX   16:00:44
 19                          420.5                                AQXE   16:01:31
 196                         420.5                                XLON   16:01:42
 49                          420.5                                CHIX   16:02:12
 49                          420.5                                CHIX   16:04:54
 88                          420.5                                BATE   16:04:54
 196                         420.5                                XLON   16:04:54
 196                         420.5                                XLON   16:04:54
 196                         420.5                                XLON   16:04:54
 13                          420.5                                TRQX   16:04:54
 17                          420.5                                TRQX   16:04:54
 88                          420.5                                BATE   16:08:53
 88                          420.5                                BATE   16:08:53
 196                         420.5                                XLON   16:08:53
 196                         420.5                                XLON   16:08:53
 49                          420.5                                CHIX   16:08:53
 49                          420.5                                CHIX   16:08:53
 196                         420.5                                XLON   16:08:53
 13                          420.5                                TRQX   16:08:53
 19                          420.5                                AQXE   16:08:53
 13                          420.5                                TRQX   16:08:53
 267                         421                                  BATE   16:16:31
 76                          421                                  AQXE   16:18:10
 90                          421                                  XLON   16:18:10
 95                          421                                  XLON   16:18:10
 223                         421                                  XLON   16:18:10
 345                         421                                  XLON   16:18:10
 1372                        421                                  XLON   16:18:10
 13                          420.5                                TRQX   16:18:12
 32                          420.5                                TRQX   16:18:12
 98                          421                                  CHIX   16:18:23
 239                         421                                  BATE   16:18:23
 49                          421                                  CHIX   16:20:05
 19                          421                                  AQXE   16:20:05
 54                          421                                  AQXE   16:20:05
 158                         421                                  CHIX   16:20:05
 38                          421                                  TRQX   16:20:05
 292                         421                                  XLON   16:20:05
 3                           421.5                                BATE   16:20:43
 75                          421.5                                BATE   16:20:43
 18                          421                                  AQXE   16:22:25
 15                          421                                  XLON   16:22:35
 396                         421                                  XLON   16:22:35
 47                          421                                  CHIX   16:22:40
 37                          421.5                                CHIX   16:24:32
 25                          421.5                                TRQX   16:24:35
 486                         421.5                                XLON   16:26:13
 91                          421.5                                XLON   16:26:13
 17                          421.5                                CHIX   16:26:37
 5                           421.5                                TRQX   16:26:47
 92                          421.5                                XLON   16:27:11
 15                          421                                  AQXE   16:28:48
 146                         421                                  BATE   16:28:48
 7                           421                                  AQXE   16:28:53
 11                          421                                  BATE   16:28:53

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBIGDBRBGDGUC

Recent news on AJ Bell

See all news