REG - AJ Bell PLC - Transaction in Own Shares
13/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250113:nRSM9864Sa&default-theme=true
RNS Number : 9864S AJ Bell PLC 13 January 2025
13 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 10 January 2025
Number of ordinary £0.000125 shares purchased: 60,927
Highest price paid per share (pence): 420.50
Lowest price paid per share (pence): 406.00
Volume weighted average price paid per share (pence): 411.92
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 412,560,177 ordinary shares, with no ordinary shares in treasury.
The figure of 412,560,177 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 411.92 44,152
Chi-X (CHIX) 411.86 5,035
BATE (BATE) 411.94 8,301
Aquis (AQXE) 411.91 1,990
Turquoise (TRQX) 411.99 1,449
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
663 418.5 XLON 08:08:25
221 418.5 XLON 08:08:25
98 419 CHIX 08:08:25
49 419 CHIX 08:12:11
2 419.5 BATE 08:14:51
38 419.5 BATE 08:14:56
200 419.5 XLON 08:15:37
81 419.5 BATE 08:18:27
122 419.5 BATE 08:18:27
463 419.5 XLON 08:18:27
1 419.5 TRQX 08:19:37
663 420 XLON 08:21:55
36 420 CHIX 08:21:58
42 420 CHIX 08:21:58
162 420 BATE 08:22:04
10 420 CHIX 08:22:04
10 420 CHIX 08:22:04
49 420.5 CHIX 08:28:05
442 420.5 XLON 08:28:05
38 420 AQXE 08:28:10
76 420 AQXE 08:28:10
81 420 BATE 08:28:10
19 420 AQXE 08:28:10
28 420 TRQX 08:28:10
55 420 TRQX 08:28:10
14 420 TRQX 08:28:10
49 420.5 CHIX 08:30:05
442 419.5 XLON 08:30:19
53 419.5 BATE 08:30:34
1 420 BATE 08:30:34
27 420 BATE 08:30:34
221 419.5 XLON 08:32:28
19 420 AQXE 08:33:27
81 419.5 BATE 08:34:37
49 419 CHIX 08:35:38
14 419 TRQX 08:35:38
48 419.5 XLON 08:36:06
173 419.5 XLON 08:36:06
61 417.5 XLON 08:40:00
160 417.5 XLON 08:40:00
19 418 AQXE 08:40:36
14 417 TRQX 08:41:24
11 417.5 BATE 08:42:25
70 417.5 BATE 08:42:34
49 417 CHIX 08:43:33
86 417.5 XLON 08:43:39
135 417.5 XLON 08:43:39
110 417 XLON 08:47:30
111 417 XLON 08:47:30
19 417 AQXE 08:47:50
14 417 TRQX 08:48:42
74 416.5 BATE 08:49:34
11 416.5 CHIX 08:50:45
7 416.5 BATE 08:50:45
19 416.5 CHIX 08:50:45
19 416.5 CHIX 08:50:45
81 417.5 XLON 08:53:20
140 417.5 XLON 08:53:20
12 417 AQXE 08:55:15
221 417.5 XLON 08:55:25
12 417 BATE 08:58:35
21 417.5 XLON 08:58:46
22 417.5 XLON 08:58:46
178 417.5 XLON 08:58:46
12 417 BATE 09:00:15
7 417 TRQX 09:00:15
49 417 CHIX 09:00:15
57 417 BATE 09:00:15
7 417 TRQX 09:00:15
7 417 AQXE 09:00:48
221 417 XLON 09:01:45
14 417 TRQX 09:02:31
49 416.5 CHIX 09:02:38
11 416.5 BATE 09:02:51
70 416.5 BATE 09:02:51
19 417 AQXE 09:03:13
221 417 XLON 09:04:28
44 417.5 BATE 09:08:58
49 417.5 CHIX 09:08:58
37 417.5 BATE 09:08:58
221 417.5 XLON 09:08:58
221 417.5 XLON 09:10:58
7 417.5 TRQX 09:10:58
7 417.5 TRQX 09:10:58
19 417 AQXE 09:11:28
14 417.5 TRQX 09:12:36
11 417 CHIX 09:12:49
38 417 CHIX 09:12:49
81 417 BATE 09:13:00
221 417 XLON 09:13:10
19 417 AQXE 09:13:19
221 417 XLON 09:15:15
19 416 AQXE 09:16:29
14 415 TRQX 09:17:22
221 415 XLON 09:17:42
49 415 CHIX 09:17:59
81 415 BATE 09:18:03
221 415 XLON 09:20:01
5 414.5 AQXE 09:22:14
14 414.5 AQXE 09:22:14
14 415 TRQX 09:22:18
221 415 XLON 09:22:35
81 415 BATE 09:23:06
14 414.5 CHIX 09:23:14
35 414.5 CHIX 09:23:14
163 415 XLON 09:25:13
21 415 XLON 09:25:13
37 415 XLON 09:25:13
19 414.5 AQXE 09:26:20
14 414.5 TRQX 09:27:25
221 414 XLON 09:27:49
49 414 CHIX 09:28:01
81 414.5 BATE 09:28:12
221 415 XLON 09:30:25
13 414.5 AQXE 09:32:14
6 414.5 AQXE 09:32:36
14 415 TRQX 09:32:42
221 414.5 XLON 09:33:28
49 414.5 CHIX 09:33:46
81 415 BATE 09:33:46
221 414.5 XLON 09:36:26
19 414.5 AQXE 09:37:51
14 415 TRQX 09:38:33
81 414 BATE 09:39:37
49 414 CHIX 09:39:37
19 414.5 AQXE 09:43:02
14 414.5 TRQX 09:44:21
49 414 CHIX 09:45:07
114 413.5 XLON 09:45:13
114 413.5 XLON 09:45:13
214 413.5 XLON 09:45:13
81 414 BATE 09:45:31
221 413.5 XLON 09:47:30
22 413.5 XLON 09:49:32
199 413.5 XLON 09:49:32
14 413.5 TRQX 09:50:07
26 413.5 BATE 09:51:21
27 413.5 BATE 09:51:21
28 413.5 BATE 09:51:21
24 413.5 XLON 09:51:28
88 413.5 XLON 09:51:28
91 413.5 XLON 09:51:28
18 413.5 XLON 09:51:28
49 413 CHIX 09:51:28
19 413 AQXE 09:52:02
11 413 AQXE 09:55:14
23 413 XLON 09:55:49
175 413 XLON 09:55:49
8 413 AQXE 09:55:49
23 413 XLON 09:55:49
14 413.5 TRQX 09:55:55
9 412.5 CHIX 09:56:52
40 412.5 CHIX 09:56:52
25 412.5 BATE 09:57:16
30 412.5 BATE 09:57:16
26 412.5 BATE 09:57:16
92 412.5 XLON 09:57:51
96 412.5 XLON 09:57:51
10 412.5 XLON 09:57:51
23 412.5 XLON 09:57:51
221 412.5 XLON 10:00:26
14 412.5 TRQX 10:01:36
49 412.5 CHIX 10:02:23
81 412.5 BATE 10:02:43
221 412 XLON 10:03:18
221 412 XLON 10:05:44
14 412.5 TRQX 10:06:39
8 412 AQXE 10:07:14
81 412.5 BATE 10:07:51
221 412.5 XLON 10:08:24
49 412.5 CHIX 10:09:00
19 412.5 AQXE 10:09:37
30 412 AQXE 10:10:29
14 412.5 TRQX 10:11:44
49 412 CHIX 10:15:56
81 412 BATE 10:15:56
126 412 XLON 10:15:56
316 412 XLON 10:15:56
19 412 AQXE 10:15:56
14 412.5 TRQX 10:16:48
81 412 BATE 10:18:13
221 412 XLON 10:18:13
49 411.5 CHIX 10:18:36
221 411 XLON 10:19:45
19 411 AQXE 10:20:19
19 412 AQXE 10:26:51
49 412 CHIX 10:26:51
81 412 BATE 10:26:51
14 412 TRQX 10:26:51
49 412.5 CHIX 10:30:09
221 412.5 XLON 10:30:09
14 412.5 TRQX 10:30:09
221 412.5 XLON 10:30:09
442 412.5 XLON 10:32:01
16 412.5 CHIX 10:34:35
11 412.5 XLON 10:35:14
27 413 XLON 10:37:30
74 413 XLON 10:37:30
124 413 XLON 10:37:30
206 413 XLON 10:37:30
54 413 XLON 10:39:44
167 413 XLON 10:39:44
33 412.5 CHIX 10:40:28
49 413 CHIX 10:45:03
81 413 BATE 10:45:03
81 413 BATE 10:45:03
162 413 BATE 10:45:03
200 413 XLON 10:45:03
19 413 AQXE 10:45:03
21 413 XLON 10:45:03
38 413 AQXE 10:45:03
19 413 AQXE 10:49:24
49 413 CHIX 10:49:24
400 413 XLON 10:49:24
42 413 XLON 10:49:24
9 412.5 TRQX 10:50:11
28 412.5 TRQX 10:50:11
81 413 BATE 10:51:33
221 413 XLON 10:51:36
19 413 AQXE 10:53:12
25 413 XLON 10:53:42
38 413 XLON 10:53:42
49 412.5 CHIX 10:53:42
33 413 XLON 10:53:42
125 413 XLON 10:53:42
5 412.5 TRQX 10:53:42
14 412.5 TRQX 10:53:42
14 412.5 TRQX 10:55:52
221 412 XLON 10:56:15
75 413 BATE 10:57:19
6 413 BATE 10:57:19
49 412 CHIX 10:57:19
19 412.5 AQXE 10:58:54
221 412 XLON 10:59:18
14 412.5 TRQX 11:01:51
221 411.5 XLON 11:03:30
49 410.5 CHIX 11:03:59
81 410.5 BATE 11:04:51
19 410 AQXE 11:07:13
21 410 XLON 11:08:10
200 410 XLON 11:08:10
14 410 TRQX 11:10:50
24 410 XLON 11:12:49
81 410 XLON 11:12:49
116 410 XLON 11:12:49
49 409.5 CHIX 11:13:06
81 410 BATE 11:13:56
19 409.5 AQXE 11:16:01
221 409 XLON 11:17:33
14 409 TRQX 11:19:48
221 408 XLON 11:22:09
49 407.5 CHIX 11:22:19
29 408 BATE 11:23:01
52 408 BATE 11:23:01
19 408 AQXE 11:24:53
221 407.5 XLON 11:26:47
14 408 TRQX 11:28:49
40 409.5 XLON 11:31:28
89 409.5 XLON 11:31:28
92 409.5 XLON 11:31:28
49 409 CHIX 11:33:22
81 409 BATE 11:33:22
19 410.5 AQXE 11:35:16
221 411 XLON 11:36:19
14 411 TRQX 11:38:01
51 411 XLON 11:41:57
82 411 XLON 11:41:57
88 411 XLON 11:41:57
81 410.5 BATE 11:43:52
19 410.5 CHIX 11:43:52
90 411 XLON 11:45:55
131 411 XLON 11:45:55
30 410.5 CHIX 11:47:53
19 410.5 AQXE 11:50:28
49 410.5 CHIX 11:50:28
14 410.5 TRQX 11:50:28
217 410.5 XLON 11:53:03
165 412 XLON 12:11:22
56 412 XLON 12:11:22
162 412 BATE 12:13:38
49 412 CHIX 12:13:38
49 412 CHIX 12:13:38
81 412 BATE 12:13:38
446 412 XLON 12:13:38
442 412 XLON 12:13:38
49 412 CHIX 12:17:23
81 412 BATE 12:17:23
221 412 XLON 12:17:23
19 412.5 AQXE 12:26:08
49 412.5 CHIX 12:26:08
57 412.5 AQXE 12:26:08
81 412.5 BATE 12:26:08
19 412.5 AQXE 12:26:08
221 412.5 XLON 12:26:08
49 412.5 CHIX 12:30:10
221 412.5 XLON 12:30:10
14 412.5 TRQX 12:30:10
42 412.5 TRQX 12:30:10
221 412.5 XLON 12:30:10
14 412.5 TRQX 12:30:10
81 412.5 BATE 12:30:23
221 412.5 XLON 12:33:09
19 412.5 AQXE 12:33:10
221 412.5 XLON 12:35:47
49 412.5 CHIX 12:39:34
51 412.5 XLON 12:39:34
14 412.5 TRQX 12:39:34
30 412.5 XLON 12:39:34
140 412.5 XLON 12:39:34
49 412.5 CHIX 12:44:19
162 412.5 BATE 12:44:19
14 412.5 TRQX 12:44:19
221 412.5 XLON 12:44:19
38 412.5 AQXE 12:45:17
221 412 XLON 12:45:31
19 412.5 AQXE 12:55:27
49 412.5 CHIX 12:55:27
81 412.5 BATE 12:55:27
28 412.5 TRQX 12:55:27
221 412.5 XLON 12:55:27
221 412.5 XLON 12:55:27
52 411.5 XLON 12:56:19
49 412 CHIX 12:57:11
81 412 BATE 12:58:03
169 412 XLON 13:03:50
390 412 XLON 13:03:50
19 412 AQXE 13:03:51
273 412 XLON 13:07:30
49 412 CHIX 13:08:29
81 412 BATE 13:08:29
221 412 XLON 13:10:14
81 412 BATE 13:12:21
38 412 AQXE 13:12:48
14 412 TRQX 13:12:48
28 412 TRQX 13:12:48
49 412 CHIX 13:12:48
221 412 XLON 13:13:49
49 412.5 CHIX 13:18:18
221 412.5 XLON 13:18:18
221 413 XLON 13:21:02
221 413 XLON 13:24:37
221 413 XLON 13:28:09
49 412.5 CHIX 13:30:01
81 412.5 BATE 13:30:01
162 412.5 BATE 13:30:01
4 412.5 AQXE 13:30:04
19 412.5 AQXE 13:30:04
14 412.5 TRQX 13:30:04
15 412.5 AQXE 13:30:04
221 412 XLON 13:31:00
49 412 CHIX 13:32:19
221 412 XLON 13:33:07
221 412 XLON 13:35:12
49 412 CHIX 13:35:12
81 412 BATE 13:36:08
14 412 TRQX 13:36:29
28 412 TRQX 13:36:29
38 412 AQXE 13:37:09
19 412 AQXE 13:37:09
22 412 XLON 13:37:15
199 412 XLON 13:37:15
37 411 CHIX 13:39:09
12 411 CHIX 13:39:10
221 411 XLON 13:39:34
81 411.5 BATE 13:39:47
14 410 TRQX 13:41:37
46 410 XLON 13:41:50
82 410 XLON 13:41:50
93 410 XLON 13:41:50
19 410 AQXE 13:42:55
49 410 CHIX 13:43:15
81 410 BATE 13:43:51
221 410 XLON 13:44:10
14 410 TRQX 13:45:37
55 410.5 XLON 13:46:28
80 410.5 XLON 13:46:28
86 410.5 XLON 13:46:28
42 410.5 CHIX 13:47:14
7 410.5 CHIX 13:47:14
26 410.5 BATE 13:47:54
25 410.5 BATE 13:47:54
30 410.5 BATE 13:47:54
86 410.5 XLON 13:48:30
39 410.5 XLON 13:48:30
96 410.5 XLON 13:48:30
19 410 AQXE 13:49:10
14 410 TRQX 13:49:34
97 410 XLON 13:50:58
7 410 XLON 13:50:58
34 410 XLON 13:50:58
83 410 XLON 13:50:58
49 410 CHIX 13:51:15
26 410 BATE 13:51:52
29 410 BATE 13:51:52
26 410 BATE 13:51:52
54 410 XLON 13:53:00
74 410 XLON 13:53:00
93 410 XLON 13:53:00
13 409.5 AQXE 13:53:01
49 411.5 CHIX 13:56:11
442 411.5 XLON 13:56:11
81 411 BATE 13:58:35
221 411.5 XLON 13:58:35
14 411 TRQX 13:58:35
28 411 TRQX 13:58:35
49 411 CHIX 13:59:25
25 410.5 AQXE 14:00:36
38 410.5 AQXE 14:00:36
221 410.5 XLON 14:00:36
25 411 BATE 14:01:05
29 411 BATE 14:01:05
27 411 BATE 14:01:05
221 411 XLON 14:03:24
49 411 CHIX 14:03:29
81 411 BATE 14:04:13
38 412 XLON 14:08:00
183 412 XLON 14:08:00
49 412 CHIX 14:10:34
81 412 BATE 14:10:34
90 412 XLON 14:10:34
131 412 XLON 14:10:34
221 412 XLON 14:10:34
49 412 CHIX 14:12:46
81 412 BATE 14:12:46
221 412 XLON 14:12:59
221 412 XLON 14:15:00
81 412 BATE 14:19:40
49 412 CHIX 14:19:40
221 412 XLON 14:19:40
442 412 XLON 14:19:40
28 412 AQXE 14:19:42
9 412 AQXE 14:19:42
49 412 CHIX 14:22:30
81 412 BATE 14:22:30
221 412 XLON 14:22:30
1 412 AQXE 14:23:56
19 412 AQXE 14:23:56
14 411.5 TRQX 14:23:56
28 411.5 TRQX 14:23:56
19 412 AQXE 14:23:56
14 411.5 TRQX 14:23:56
14 411.5 TRQX 14:23:56
170 411.5 XLON 14:24:38
19 412 AQXE 14:25:35
19 412 AQXE 14:27:47
81 412 BATE 14:29:12
221 412 XLON 14:29:12
49 412.5 CHIX 14:30:04
98 412.5 CHIX 14:30:04
221 412 XLON 14:30:13
7 412 TRQX 14:30:13
7 412 TRQX 14:30:13
81 412 BATE 14:30:59
14 411.5 TRQX 14:31:47
221 412 XLON 14:32:04
19 412 AQXE 14:32:10
26 412 BATE 14:34:23
25 412 BATE 14:34:23
30 412 BATE 14:34:23
221 412 XLON 14:34:23
14 411 TRQX 14:35:49
19 411 AQXE 14:36:35
72 411 XLON 14:36:57
27 411 XLON 14:36:59
49 411 CHIX 14:38:02
173 410.5 XLON 14:38:02
14 411 TRQX 14:40:18
29 411.5 XLON 14:41:59
192 411.5 XLON 14:41:59
221 411.5 XLON 14:41:59
49 411.5 CHIX 14:44:12
221 411.5 XLON 14:44:12
221 411.5 XLON 14:46:37
49 411.5 CHIX 14:47:09
14 411 AQXE 14:48:15
81 411 BATE 14:48:15
162 411 BATE 14:48:15
221 411 XLON 14:48:15
7 411 TRQX 14:48:15
7 411 TRQX 14:48:15
24 411 AQXE 14:49:03
19 411 AQXE 14:49:03
221 411 XLON 14:50:19
14 411 TRQX 14:50:54
49 411 CHIX 14:51:47
221 411 XLON 14:52:34
81 410.5 BATE 14:53:07
14 411 TRQX 14:53:55
19 411 AQXE 14:54:25
221 410.5 XLON 14:55:02
81 410.5 BATE 14:57:08
49 410.5 CHIX 14:57:17
39 410.5 XLON 14:58:00
76 410.5 XLON 14:58:00
82 410.5 XLON 14:58:00
24 410.5 XLON 14:58:00
14 410.5 TRQX 14:58:28
221 410 XLON 14:59:44
19 410 AQXE 15:00:08
49 410 CHIX 15:01:00
81 410 BATE 15:01:11
221 410 XLON 15:02:08
19 410 AQXE 15:02:43
221 410 XLON 15:02:43
49 410 CHIX 15:03:48
81 410 BATE 15:04:23
221 410.5 XLON 15:06:05
14 410.5 TRQX 15:06:05
221 410.5 XLON 15:06:05
28 410.5 TRQX 15:06:05
19 410.5 AQXE 15:06:05
28 410.5 BATE 15:07:34
25 410.5 BATE 15:07:34
28 410.5 BATE 15:07:34
10 410 CHIX 15:07:40
39 410 CHIX 15:07:40
221 409.5 XLON 15:08:14
19 410 AQXE 15:08:40
29 409 CHIX 15:10:12
50 409.5 XLON 15:10:29
84 409.5 XLON 15:10:29
87 409.5 XLON 15:10:29
10 409 CHIX 15:10:46
10 409 CHIX 15:10:46
26 409.5 BATE 15:10:46
30 409.5 BATE 15:10:46
25 409.5 BATE 15:10:46
19 409.5 AQXE 15:11:48
49 409 CHIX 15:13:58
221 409 XLON 15:13:58
221 409 XLON 15:13:58
81 409.5 BATE 15:14:00
26 409 XLON 15:16:15
81 409.5 BATE 15:17:13
416 410 XLON 15:18:30
19 410 AQXE 15:18:35
19 410 AQXE 15:18:35
49 410 CHIX 15:18:35
221 410 XLON 15:18:35
28 410.5 BATE 15:20:22
24 410.5 BATE 15:20:22
29 410.5 BATE 15:20:22
21 410 TRQX 15:20:44
221 410 XLON 15:20:44
7 410 TRQX 15:20:44
14 410 TRQX 15:20:44
49 410 CHIX 15:20:44
221 410 XLON 15:20:44
19 410 AQXE 15:21:09
151 410 XLON 15:22:33
70 410 XLON 15:22:33
10 410 CHIX 15:22:56
39 410 CHIX 15:22:56
81 410 BATE 15:23:37
14 410 AQXE 15:24:17
5 410 AQXE 15:24:17
3 410 XLON 15:24:39
24 410 XLON 15:24:39
85 410 XLON 15:24:39
109 410 XLON 15:24:39
19 409.5 CHIX 15:26:03
30 409.5 CHIX 15:26:03
221 409.5 XLON 15:26:38
16 409.5 BATE 15:26:51
33 409.5 BATE 15:26:51
32 409.5 BATE 15:26:51
19 409.5 AQXE 15:27:25
37 409.5 XLON 15:28:54
184 409.5 XLON 15:28:54
43 409.5 CHIX 15:29:22
6 409.5 CHIX 15:29:22
26 409.5 BATE 15:30:02
30 409.5 BATE 15:30:02
25 409.5 BATE 15:30:02
12 409.5 TRQX 15:30:36
14 409.5 TRQX 15:30:36
16 409.5 TRQX 15:30:36
16 409 AQXE 15:30:38
53 409.5 XLON 15:30:39
79 409.5 XLON 15:30:39
89 409.5 XLON 15:30:39
221 410 XLON 15:32:35
221 410 XLON 15:32:35
81 410 BATE 15:33:45
221 410 XLON 15:34:45
14 409.5 TRQX 15:36:03
19 409.5 AQXE 15:36:03
21 409.5 TRQX 15:36:03
49 409.5 CHIX 15:36:03
7 409.5 TRQX 15:36:03
118 409.5 XLON 15:36:50
103 409.5 XLON 15:37:00
25 410 BATE 15:37:27
12 410 BATE 15:37:27
19 410 BATE 15:37:27
25 410 BATE 15:37:27
49 409.5 CHIX 15:38:33
221 409.5 XLON 15:39:17
19 409.5 AQXE 15:40:20
3 409.5 AQXE 15:40:30
49 409 CHIX 15:40:31
100 409 XLON 15:40:31
121 409 XLON 15:40:31
25 409.5 BATE 15:41:16
26 409.5 BATE 15:41:16
30 409.5 BATE 15:41:16
14 409.5 TRQX 15:41:48
221 409 XLON 15:42:28
19 409.5 AQXE 15:42:29
49 409 CHIX 15:44:07
221 409 XLON 15:44:42
81 409.5 BATE 15:44:59
15 409.5 AQXE 15:45:21
4 409.5 AQXE 15:45:21
14 409.5 TRQX 15:45:28
221 409 XLON 15:46:43
49 408.5 CHIX 15:48:16
221 408.5 XLON 15:48:16
81 409 BATE 15:48:43
19 408.5 AQXE 15:48:59
221 408.5 XLON 15:50:33
49 408.5 CHIX 15:51:38
221 408 XLON 15:52:04
14 408 TRQX 15:52:04
81 408 BATE 15:52:31
19 407.5 AQXE 15:52:36
14 407 TRQX 15:54:06
82 408.5 XLON 15:54:38
139 408.5 XLON 15:54:38
49 408 CHIX 15:55:29
221 407.5 XLON 15:56:05
78 408 BATE 15:56:15
3 408.5 BATE 15:56:15
14 408.5 TRQX 15:56:37
221 407.5 XLON 15:58:16
49 407.5 CHIX 15:59:05
13 408 BATE 16:00:02
68 408 BATE 16:00:02
49 407 XLON 16:00:13
19 407 AQXE 16:00:14
19 407 AQXE 16:00:14
172 407 XLON 16:00:14
14 407.5 TRQX 16:00:18
13 407.5 CHIX 16:01:58
36 407.5 CHIX 16:01:58
221 407 XLON 16:02:12
15 408 BATE 16:02:36
29 408 BATE 16:02:36
37 408 BATE 16:02:36
19 407 AQXE 16:02:36
14 407.5 TRQX 16:02:53
221 407 XLON 16:04:30
49 407 CHIX 16:04:35
19 407 AQXE 16:05:10
81 407 BATE 16:05:18
6 407.5 TRQX 16:05:28
8 407.5 TRQX 16:05:28
52 406.5 XLON 16:06:07
221 406.5 XLON 16:06:07
49 406.5 CHIX 16:07:14
93 406.5 XLON 16:07:14
128 406.5 XLON 16:07:14
169 406.5 XLON 16:07:14
19 407 AQXE 16:07:43
81 407 BATE 16:07:53
63 406 XLON 16:08:45
14 406.5 TRQX 16:09:33
49 406.5 CHIX 16:09:51
81 406.5 BATE 16:10:31
64 406.5 XLON 16:11:07
24 406.5 XLON 16:11:07
48 406.5 XLON 16:11:07
85 406.5 XLON 16:11:07
46 406.5 CHIX 16:12:25
3 406.5 CHIX 16:12:25
27 406.5 BATE 16:13:04
54 406.5 BATE 16:13:04
221 406 XLON 16:13:05
379 406 XLON 16:13:05
221 406 XLON 16:13:05
19 406 AQXE 16:13:12
19 406 AQXE 16:13:12
14 406.5 TRQX 16:14:49
14 406.5 TRQX 16:14:49
221 406.5 XLON 16:14:59
36 406.5 CHIX 16:15:01
27 406.5 AQXE 16:16:16
210 406.5 BATE 16:16:17
108 407 XLON 16:17:16
1 407.5 CHIX 16:17:52
37 407.5 CHIX 16:17:52
41 407.5 CHIX 16:17:52
61 407.5 CHIX 16:17:52
26 407.5 XLON 16:19:13
55 408 AQXE 16:19:27
129 408 BATE 16:19:27
30 408 TRQX 16:20:11
9 408 TRQX 16:20:11
9 408 TRQX 16:20:11
14 408 TRQX 16:20:13
221 407.5 XLON 16:20:20
308 407.5 XLON 16:20:20
842 407.5 XLON 16:20:20
20 408.5 AQXE 16:22:21
92 408.5 BATE 16:22:21
101 409 CHIX 16:22:33
509 409.5 XLON 16:23:05
17 408 AQXE 16:24:24
63 408 BATE 16:24:24
186 408 XLON 16:24:24
24 410 TRQX 16:24:33
1 410.5 TRQX 16:24:57
1 410.5 TRQX 16:24:57
15 410 BATE 16:24:58
42 410 CHIX 16:24:58
4 410 AQXE 16:24:58
375 410 XLON 16:26:30
16 409 BATE 16:26:30
3 409 TRQX 16:26:30
5 409 AQXE 16:26:30
12 409 CHIX 16:26:30
14 408.5 XLON 16:26:54
15 408.5 XLON 16:26:54
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBGGDBXDBDGUBRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement