REG - AJ Bell PLC - Transaction in Own Shares
14/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250114:nRSN1687Ta&default-theme=true
RNS Number : 1687T AJ Bell PLC 14 January 2025
14 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 13 January 2025
Number of ordinary £0.000125 shares purchased: 92,997
Highest price paid per share (pence): 410.50
Lowest price paid per share (pence): 405.00
Volume weighted average price paid per share (pence): 407.61
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 412,467,180 ordinary shares, with no ordinary shares in treasury.
The figure of 412,467,180 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 407.63 65,053
Chi-X (CHIX) 407.58 7,850
BATE (BATE) 407.55 14,701
Aquis (AQXE) 407.58 3,162
Turquoise (TRQX) 407.62 2,231
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
3 407 AQXE 08:04:33
17 407 AQXE 08:04:33
420 406.5 XLON 08:04:37
51 407 CHIX 08:06:07
8 407.5 BATE 08:06:19
44 407.5 BATE 08:06:19
44 407.5 BATE 08:06:19
210 407.5 XLON 08:06:43
96 407.5 BATE 08:08:43
210 407.5 XLON 08:08:50
51 407.5 CHIX 08:08:53
20 407 AQXE 08:09:23
210 408 XLON 08:11:22
51 408 CHIX 08:12:10
20 408.5 AQXE 08:12:34
96 409 BATE 08:12:58
210 408.5 XLON 08:13:41
210 407.5 XLON 08:14:11
7 408 TRQX 08:14:18
14 408 TRQX 08:14:18
21 408 TRQX 08:14:18
20 408.5 AQXE 08:16:06
210 408 XLON 08:16:09
96 408.5 BATE 08:16:22
51 408 CHIX 08:16:33
14 408 TRQX 08:16:42
18 409 XLON 08:19:26
192 409 XLON 08:19:26
51 409 CHIX 08:20:14
210 408.5 XLON 08:20:15
20 408.5 AQXE 08:20:15
14 408 TRQX 08:20:15
96 408 BATE 08:20:56
200 407.5 XLON 08:22:20
10 407.5 XLON 08:23:00
14 407.5 TRQX 08:23:35
20 407.5 AQXE 08:23:44
51 408 CHIX 08:28:15
96 408 BATE 08:28:15
20 408.5 AQXE 08:28:15
182 408 XLON 08:28:15
238 408 XLON 08:28:15
210 408 XLON 08:30:14
96 408 BATE 08:30:19
51 408 CHIX 08:30:35
20 408.5 AQXE 08:32:47
210 407.5 XLON 08:32:54
28 407.5 TRQX 08:32:54
51 407.5 CHIX 08:34:19
210 407.5 XLON 08:35:37
210 407.5 XLON 08:37:55
20 408 AQXE 08:39:54
210 407.5 XLON 08:41:24
51 407.5 CHIX 08:41:39
14 407 TRQX 08:42:28
192 407 BATE 08:42:28
210 407 XLON 08:45:01
14 407 TRQX 08:46:46
20 407.5 AQXE 08:47:04
210 407 XLON 08:48:43
96 407 BATE 08:49:32
210 406.5 XLON 08:52:55
7 407 TRQX 08:54:02
7 407 TRQX 08:54:02
51 407 CHIX 08:54:02
210 406.5 XLON 08:56:00
51 406.5 CHIX 08:56:43
20 406.5 AQXE 09:00:02
96 406.5 BATE 09:00:02
210 406.5 XLON 09:00:02
14 407 TRQX 09:00:42
210 406 XLON 09:02:20
20 406.5 AQXE 09:02:22
51 406.5 CHIX 09:02:34
96 406.5 BATE 09:03:00
11 406.5 XLON 09:04:47
48 406.5 XLON 09:04:47
151 406.5 XLON 09:04:47
20 406.5 AQXE 09:05:50
210 406.5 XLON 09:07:20
96 406.5 BATE 09:08:06
102 407.5 CHIX 09:15:10
29 407.5 XLON 09:15:10
391 407.5 XLON 09:15:10
20 407.5 AQXE 09:15:10
2 407 BATE 09:15:13
2 407 BATE 09:15:13
92 407 BATE 09:15:13
7 407 TRQX 09:15:13
14 407 TRQX 09:15:13
21 407 TRQX 09:15:13
20 407.5 AQXE 09:17:09
146 407 XLON 09:17:30
274 407 XLON 09:17:30
51 407 CHIX 09:18:00
96 407 BATE 09:18:14
210 406 XLON 09:20:44
494 406.5 XLON 09:31:06
136 406.5 XLON 09:31:06
192 406.5 BATE 09:31:09
73 407 XLON 09:33:18
144 407 XLON 09:33:18
203 407 XLON 09:33:18
14 407 TRQX 09:35:36
28 407 TRQX 09:35:36
51 407 CHIX 09:35:36
102 407 CHIX 09:35:36
210 407 XLON 09:35:44
14 407 TRQX 09:37:47
210 407 XLON 09:38:37
51 407 CHIX 09:39:06
210 408 XLON 09:42:54
20 407.5 AQXE 09:43:04
60 407.5 AQXE 09:43:04
96 407.5 BATE 09:43:04
96 407.5 BATE 09:43:04
7 407.5 TRQX 09:43:04
7 407.5 TRQX 09:43:04
38 409 XLON 09:50:38
79 409 XLON 09:50:38
513 409 XLON 09:50:38
48 408.5 BATE 09:51:08
48 408.5 BATE 09:51:08
51 408.5 CHIX 09:51:08
7 408.5 TRQX 09:51:08
7 408.5 TRQX 09:51:08
210 409 XLON 09:53:28
51 408.5 CHIX 09:54:18
96 408.5 BATE 09:56:03
194 408.5 XLON 09:56:03
20 408.5 AQXE 10:00:39
20 408.5 AQXE 10:00:39
40 408.5 AQXE 10:00:39
35 408.5 BATE 10:00:39
61 408.5 BATE 10:01:21
436 410 XLON 10:02:02
7 410 TRQX 10:02:12
7 410 TRQX 10:02:12
102 410 CHIX 10:02:26
20 410 AQXE 10:04:00
96 410 BATE 10:04:07
210 410 XLON 10:04:13
28 410 TRQX 10:04:44
210 410 XLON 10:06:47
51 410 CHIX 10:07:18
96 410.5 BATE 10:11:16
210 410.5 XLON 10:11:21
7 410.5 TRQX 10:11:56
7 410.5 TRQX 10:11:56
51 410.5 CHIX 10:13:28
210 410.5 XLON 10:13:28
96 410.5 BATE 10:13:48
14 410.5 TRQX 10:14:41
210 410.5 XLON 10:15:41
51 410.5 CHIX 10:17:35
11 410.5 XLON 10:17:56
22 410.5 XLON 10:17:56
39 410.5 XLON 10:17:56
138 410.5 XLON 10:17:56
20 410 AQXE 10:18:02
20 410 AQXE 10:18:02
14 410 TRQX 10:18:30
210 410 XLON 10:21:58
17 410 XLON 10:23:56
14 410 TRQX 10:23:56
193 410 XLON 10:23:56
40 410 AQXE 10:24:01
210 410 XLON 10:26:02
51 409.5 CHIX 10:26:15
192 409.5 BATE 10:26:15
14 410 TRQX 10:28:19
6 409.5 XLON 10:28:24
204 409.5 XLON 10:28:25
20 410 AQXE 10:28:49
13 409.5 BATE 10:33:15
14 410 TRQX 10:33:43
20 410 AQXE 10:34:23
179 409.5 BATE 10:36:48
51 409.5 CHIX 10:36:48
169 409.5 XLON 10:36:48
210 409.5 XLON 10:36:48
251 409.5 XLON 10:36:48
37 409.5 XLON 10:38:56
39 409.5 XLON 10:38:56
66 409.5 XLON 10:38:56
68 409.5 XLON 10:38:56
102 409 CHIX 10:39:23
14 409.5 TRQX 10:39:23
20 409.5 AQXE 10:39:56
96 409.5 BATE 10:40:22
210 409.5 XLON 10:41:10
8 408.5 XLON 10:44:04
202 408.5 XLON 10:44:05
14 409 TRQX 10:44:58
20 409 AQXE 10:45:37
51 409 CHIX 10:46:58
210 409 XLON 10:46:58
96 408.5 BATE 10:48:10
88 408.5 XLON 10:49:57
122 408.5 XLON 10:49:57
14 409 TRQX 10:50:35
51 408.5 CHIX 10:50:39
20 409 AQXE 10:51:15
96 408.5 BATE 10:51:59
139 408.5 XLON 10:52:47
14 408.5 XLON 10:52:47
21 408.5 XLON 10:52:47
36 408.5 XLON 10:52:47
36 408.5 XLON 10:55:37
174 408.5 XLON 10:55:37
14 409 TRQX 10:56:12
51 408.5 CHIX 10:56:27
10 409 AQXE 10:56:50
10 409 AQXE 10:56:50
210 408.5 XLON 10:58:31
48 408 BATE 11:02:12
48 408 BATE 11:02:12
210 408.5 XLON 11:02:12
14 408.5 TRQX 11:02:50
210 408.5 XLON 11:06:39
96 408.5 BATE 11:11:23
51 408.5 CHIX 11:11:23
210 408.5 XLON 11:11:23
14 408.5 TRQX 11:11:32
51 408.5 CHIX 11:13:36
96 408.5 BATE 11:15:04
40 408 AQXE 11:15:05
66 408.5 XLON 11:15:38
27 408.5 XLON 11:15:38
31 408.5 XLON 11:15:38
39 408.5 XLON 11:15:38
47 408.5 XLON 11:15:38
47 408.5 XLON 11:20:09
72 408.5 XLON 11:20:09
91 408.5 XLON 11:20:09
14 408.5 TRQX 11:20:24
51 408.5 CHIX 11:24:40
54 408.5 XLON 11:24:40
78 408.5 XLON 11:24:40
78 408.5 XLON 11:24:40
174 409 XLON 11:29:12
36 409 XLON 11:29:12
96 408.5 BATE 11:32:05
40 408 AQXE 11:32:05
7 408.5 TRQX 11:32:05
51 408.5 CHIX 11:32:05
7 408.5 TRQX 11:32:05
210 408 XLON 11:34:23
96 408 BATE 11:34:26
1 408.5 TRQX 11:38:04
13 408.5 TRQX 11:38:04
210 408 XLON 11:38:26
20 408 AQXE 11:39:19
51 408 CHIX 11:40:01
96 407.5 BATE 11:42:26
210 407.5 XLON 11:43:06
14 407.5 TRQX 11:47:09
210 407.5 XLON 11:47:44
20 407.5 AQXE 11:48:27
51 408 CHIX 11:50:50
210 408 XLON 11:52:21
96 407.5 BATE 11:52:59
28 408 TRQX 12:04:18
51 407.5 CHIX 12:05:16
96 407.5 BATE 12:05:16
20 408 AQXE 12:05:16
210 407.5 XLON 12:05:16
420 407.5 XLON 12:05:16
51 407.5 CHIX 12:07:02
20 408 AQXE 12:07:26
96 407.5 BATE 12:08:35
210 407.5 XLON 12:08:47
14 407.5 TRQX 12:11:29
44 408.5 XLON 12:20:43
9 408.5 XLON 12:20:43
29 408.5 XLON 12:20:43
128 408.5 XLON 12:20:43
56 408.5 XLON 12:22:57
42 408.5 XLON 12:22:57
112 408.5 XLON 12:22:57
16 408.5 XLON 12:25:27
80 408.5 XLON 12:25:27
114 408.5 XLON 12:25:27
210 408.5 BATE 12:26:28
210 408.5 XLON 12:27:19
210 408.5 XLON 12:29:21
210 408.5 XLON 12:31:13
420 408.5 XLON 12:33:44
210 408.5 BATE 12:34:54
210 408.5 XLON 12:36:09
210 408.5 XLON 12:38:11
420 408.5 XLON 12:40:58
16 408.5 BATE 12:43:01
41 408.5 BATE 12:43:01
153 408.5 BATE 12:43:01
32 408.5 XLON 12:43:05
36 408.5 XLON 12:43:05
142 408.5 XLON 12:43:05
210 408.5 XLON 12:44:57
17 408.5 XLON 12:47:26
193 408.5 XLON 12:47:26
114 408 CHIX 12:48:56
32 408 TRQX 12:48:56
114 408 CHIX 12:48:56
114 408 CHIX 12:48:56
210 408 XLON 12:48:56
32 408 TRQX 12:48:56
32 408 TRQX 12:48:56
15 409 XLON 12:51:11
195 409 XLON 12:51:11
420 409 XLON 12:53:43
210 409 XLON 12:55:43
210 409 XLON 12:57:42
210 408.5 BATE 12:59:21
210 408.5 BATE 12:59:21
16 408.5 TRQX 12:59:21
16 408.5 TRQX 12:59:21
114 408.5 CHIX 12:59:21
210 408.5 XLON 12:59:21
210 408.5 XLON 13:01:18
32 408.5 TRQX 13:01:47
210 408.5 XLON 13:03:10
210 408.5 XLON 13:05:12
210 408.5 XLON 13:07:05
114 408.5 CHIX 13:07:12
210 408 BATE 13:07:37
32 408 TRQX 13:08:14
210 408 XLON 13:09:01
114 408 CHIX 13:09:02
20 408 XLON 13:12:04
400 408 XLON 13:12:04
45 408 XLON 13:14:55
8 408 XLON 13:14:55
114 408 CHIX 13:19:22
367 408 XLON 13:19:22
16 408 TRQX 13:19:22
16 408 TRQX 13:19:22
210 407.5 BATE 13:19:22
32 408 TRQX 13:24:40
114 408 CHIX 13:26:22
12 408 BATE 13:35:32
46 408.5 AQXE 13:37:11
109 408.5 AQXE 13:37:11
114 408.5 CHIX 13:37:11
305 408.5 AQXE 13:37:11
630 408.5 XLON 13:37:14
198 408 BATE 13:37:15
210 408.5 BATE 13:37:15
114 408 CHIX 13:37:15
202 408 BATE 13:37:15
92 408.5 XLON 13:37:15
55 408.5 XLON 13:37:15
90 408.5 XLON 13:37:15
99 408.5 XLON 13:37:15
474 408.5 XLON 13:37:15
110 408.5 XLON 13:37:15
70 408.5 XLON 13:37:21
140 408.5 XLON 13:37:21
47 408.5 XLON 13:37:27
373 408.5 XLON 13:37:27
32 408.5 TRQX 13:37:39
32 408.5 TRQX 13:37:39
210 408.5 XLON 13:38:13
210 408.5 XLON 13:39:20
210 408.5 XLON 13:40:22
114 408.5 CHIX 13:41:20
16 408.5 TRQX 13:41:20
16 408.5 TRQX 13:41:20
210 408.5 XLON 13:41:25
46 408.5 AQXE 13:41:48
210 408.5 XLON 13:42:31
210 408.5 XLON 13:43:37
210 408.5 XLON 13:44:40
134 408 BATE 13:45:07
38 408 BATE 13:45:09
38 408 BATE 13:45:09
144 408 XLON 13:45:09
616 408 XLON 13:45:09
32 408.5 TRQX 13:45:43
32 408.5 TRQX 13:50:27
300 408.5 XLON 13:50:34
330 408.5 XLON 13:50:34
2 408.5 XLON 13:52:55
4 408.5 XLON 13:52:55
7 408.5 XLON 13:52:55
617 408.5 XLON 13:52:55
193 408.5 XLON 13:54:58
437 408.5 XLON 13:54:58
32 408.5 TRQX 13:55:16
420 408.5 XLON 13:56:57
228 408.5 CHIX 14:00:18
114 408.5 CHIX 14:00:18
413 408.5 BATE 14:00:18
15 408.5 BATE 14:00:18
210 408.5 BATE 14:00:18
210 408.5 BATE 14:00:18
420 408.5 XLON 14:00:18
32 408.5 TRQX 14:00:18
210 408.5 XLON 14:00:18
420 408.5 XLON 14:02:27
114 408.5 CHIX 14:02:34
210 408.5 BATE 14:04:34
630 408.5 XLON 14:04:46
15 408.5 TRQX 14:05:02
17 408.5 TRQX 14:05:02
114 408.5 CHIX 14:05:44
29 408.5 XLON 14:06:42
34 408.5 XLON 14:06:42
58 408.5 XLON 14:06:42
89 408.5 XLON 14:06:42
400 408.5 XLON 14:08:45
20 408.5 XLON 14:08:45
114 408.5 CHIX 14:10:49
420 408.5 XLON 14:11:10
10 408.5 XLON 14:13:13
400 408.5 XLON 14:13:13
10 408.5 XLON 14:13:13
16 408.5 TRQX 14:13:13
16 408.5 TRQX 14:13:13
420 408.5 BATE 14:23:16
114 408.5 CHIX 14:23:16
114 408.5 CHIX 14:23:16
210 408.5 BATE 14:23:16
20 408.5 XLON 14:23:16
210 408.5 XLON 14:23:16
400 408.5 XLON 14:23:16
210 408.5 XLON 14:23:16
210 408.5 XLON 14:23:16
210 408.5 XLON 14:23:16
210 408.5 XLON 14:23:16
32 408.5 TRQX 14:23:16
32 408.5 TRQX 14:23:16
210 408.5 XLON 14:23:16
210 408.5 XLON 14:23:16
420 408.5 XLON 14:25:23
210 408.5 BATE 14:25:29
114 408.5 CHIX 14:26:02
15 408.5 TRQX 14:26:40
17 408.5 TRQX 14:27:35
46 408 AQXE 14:27:35
46 408 AQXE 14:27:35
46 408 AQXE 14:27:35
46 408 AQXE 14:27:35
46 408 AQXE 14:27:35
46 408 AQXE 14:27:35
46 408 AQXE 14:27:35
46 408 AQXE 14:27:35
46 408 AQXE 14:27:35
420 408 XLON 14:27:50
21 408.5 XLON 14:29:57
399 408.5 XLON 14:29:57
210 408 BATE 14:30:05
32 408 TRQX 14:30:56
46 407.5 AQXE 14:33:02
20 407.5 XLON 14:33:02
114 407.5 CHIX 14:33:02
400 407.5 XLON 14:33:02
210 407.5 BATE 14:34:56
420 407.5 XLON 14:35:17
32 407.5 TRQX 14:35:34
210 407 XLON 14:36:23
114 407 CHIX 14:36:36
15 407.5 AQXE 14:36:46
31 407.5 AQXE 14:36:46
420 407.5 XLON 14:38:52
210 407 XLON 14:39:52
32 407.5 TRQX 14:40:59
114 407.5 CHIX 14:42:08
46 407.5 AQXE 14:42:15
210 407.5 BATE 14:45:15
101 407.5 XLON 14:46:16
319 407.5 XLON 14:46:16
210 407.5 BATE 14:47:11
114 407.5 CHIX 14:47:30
32 407.5 TRQX 14:47:39
46 407.5 AQXE 14:47:39
420 407.5 XLON 14:47:53
53 408 XLON 14:49:34
64 408 XLON 14:49:34
91 408 XLON 14:49:34
103 408 XLON 14:49:34
18 408 XLON 14:49:34
91 408 XLON 14:49:34
210 407.5 BATE 14:50:57
32 407.5 TRQX 14:51:40
184 408 XLON 14:51:43
29 408 XLON 14:51:43
81 408 XLON 14:51:43
84 408 XLON 14:51:43
7 408 XLON 14:51:43
35 408 XLON 14:51:43
114 407.5 CHIX 14:53:01
46 407.5 AQXE 14:53:07
210 407 XLON 14:53:07
210 407 XLON 14:53:07
210 407 XLON 14:54:56
210 407 XLON 14:54:56
210 406.5 XLON 14:55:36
210 407 BATE 14:56:20
32 406.5 TRQX 14:57:03
210 406 XLON 14:57:18
114 406 CHIX 14:58:20
12 406.5 AQXE 14:58:34
34 406.5 AQXE 14:58:34
420 406.5 XLON 14:59:17
210 406 XLON 15:00:26
86 406.5 BATE 15:01:10
124 406.5 BATE 15:01:10
32 406.5 TRQX 15:01:44
20 406 XLON 15:02:41
400 406 XLON 15:02:41
114 406.5 CHIX 15:02:43
30 406.5 AQXE 15:02:50
16 406.5 AQXE 15:02:50
144 405.5 XLON 15:04:06
210 406 BATE 15:04:59
66 405.5 XLON 15:05:33
210 405.5 XLON 15:05:33
210 405.5 XLON 15:05:33
276 405.5 XLON 15:05:33
32 406 TRQX 15:05:47
114 405.5 CHIX 15:06:32
46 405.5 AQXE 15:08:06
354 405.5 XLON 15:08:06
24 406 BATE 15:08:45
186 406 BATE 15:08:45
114 406 CHIX 15:10:19
210 405.5 XLON 15:10:25
16 405.5 TRQX 15:10:25
16 405.5 TRQX 15:10:25
210 405.5 XLON 15:10:25
420 405.5 XLON 15:10:25
46 406 AQXE 15:10:27
210 405.5 XLON 15:12:17
210 405 BATE 15:12:28
46 405.5 AQXE 15:14:14
114 405.5 CHIX 15:18:09
114 405.5 CHIX 15:18:09
32 405.5 TRQX 15:18:09
167 405.5 XLON 15:18:09
253 405.5 XLON 15:18:09
504 405.5 XLON 15:18:09
19 406 XLON 15:21:45
23 406 XLON 15:21:45
168 406 XLON 15:21:45
84 406 XLON 15:22:06
37 406 XLON 15:22:06
89 406 XLON 15:22:06
966 406 XLON 15:22:11
75 406 CHIX 15:22:15
16 406 TRQX 15:22:15
16 406 TRQX 15:22:15
39 406 CHIX 15:22:15
34 406 AQXE 15:22:15
210 406 BATE 15:22:16
12 406 AQXE 15:22:16
46 406 AQXE 15:22:16
210 406 XLON 15:24:14
32 406 TRQX 15:24:15
210 405.5 BATE 15:24:19
210 405.5 BATE 15:24:19
420 405.5 XLON 15:24:19
46 405.5 AQXE 15:25:46
25 406 TRQX 15:26:13
7 406 TRQX 15:26:13
210 405.5 XLON 15:26:37
114 406 CHIX 15:27:37
48 406 BATE 15:27:41
162 406 BATE 15:27:41
169 405.5 XLON 15:27:43
46 406 AQXE 15:29:31
210 406 XLON 15:30:03
152 406 XLON 15:30:04
220 406 XLON 15:30:04
109 406 XLON 15:30:04
400 406 XLON 15:30:04
114 406 CHIX 15:30:08
18 406 AQXE 15:39:41
114 406 CHIX 15:40:32
20 406 AQXE 15:40:32
28 406 AQXE 15:40:32
210 406 BATE 15:40:32
114 406 CHIX 15:40:32
210 406 BATE 15:40:32
210 406 BATE 15:40:32
210 406 XLON 15:40:32
210 406 XLON 15:40:32
210 406 XLON 15:40:32
210 406 XLON 15:40:32
420 406 XLON 15:40:32
210 406 XLON 15:40:32
210 406 XLON 15:40:32
210 406 XLON 15:40:32
16 406 TRQX 15:40:32
32 406 TRQX 15:40:32
210 406 XLON 15:40:32
210 406 XLON 15:40:32
16 406 TRQX 15:40:32
26 406 AQXE 15:40:32
32 406 TRQX 15:40:32
16 405.5 TRQX 15:41:49
210 405.5 XLON 15:41:49
16 405.5 TRQX 15:41:49
46 405.5 AQXE 15:43:27
114 405.5 CHIX 15:45:12
210 407 BATE 15:45:18
210 407 XLON 15:45:20
630 407 XLON 15:45:20
46 407.5 AQXE 15:47:15
114 407.5 CHIX 15:47:53
210 407.5 XLON 15:47:53
32 407.5 TRQX 15:47:56
420 407.5 XLON 15:49:33
32 407.5 TRQX 15:49:57
420 407.5 XLON 15:51:32
114 407.5 CHIX 15:51:35
46 407.5 AQXE 15:51:59
420 407.5 XLON 15:53:35
32 407.5 TRQX 15:54:22
114 407.5 CHIX 15:56:01
46 407.5 AQXE 15:56:14
58 407 BATE 15:57:04
210 407 XLON 15:57:04
210 407 XLON 15:57:04
210 407 XLON 15:57:04
152 407 BATE 15:57:04
210 407 XLON 15:57:04
210 407 XLON 15:57:04
210 407 BATE 15:57:04
32 407.5 TRQX 15:58:49
210 407.5 XLON 15:59:08
74 407 BATE 15:59:35
136 407 BATE 16:00:21
46 407 AQXE 16:00:39
114 407 CHIX 16:00:41
189 407 XLON 16:01:30
21 407 XLON 16:01:57
210 407 XLON 16:01:57
210 407 XLON 16:01:57
32 407 TRQX 16:02:22
210 407 BATE 16:02:22
210 407 XLON 16:02:54
210 407 XLON 16:02:54
210 407 XLON 16:02:54
114 407 CHIX 16:03:31
46 407 AQXE 16:03:37
210 407 BATE 16:04:38
8 407 XLON 16:05:15
202 407 XLON 16:05:15
210 407 XLON 16:05:15
114 407 CHIX 16:06:38
46 407 AQXE 16:06:43
210 407 XLON 16:07:14
85 407 BATE 16:07:47
125 407 BATE 16:07:47
420 407 XLON 16:07:58
420 407 XLON 16:09:23
114 407 CHIX 16:09:41
46 407 AQXE 16:09:50
45 407 XLON 16:10:45
206 407 XLON 16:10:45
169 407 XLON 16:10:45
210 407 BATE 16:10:47
29 407 XLON 16:12:06
31 407 XLON 16:12:06
88 407 XLON 16:12:06
95 407 XLON 16:12:06
177 407 XLON 16:12:06
114 407 CHIX 16:12:48
46 407 AQXE 16:12:58
210 406.5 XLON 16:13:07
210 406.5 XLON 16:13:07
210 406.5 XLON 16:13:07
32 406.5 TRQX 16:13:07
210 406.5 XLON 16:13:07
32 406.5 TRQX 16:13:07
32 406.5 TRQX 16:13:07
70 406.5 BATE 16:13:53
140 406.5 BATE 16:13:53
268 406.5 CHIX 16:15:03
106 406.5 AQXE 16:15:03
420 407 XLON 16:15:07
463 407 BATE 16:15:33
20 407 TRQX 16:15:40
75 407 TRQX 16:15:40
35 407 AQXE 16:19:46
89 407 CHIX 16:19:46
244 407 BATE 16:19:46
210 407 XLON 16:19:46
420 407 XLON 16:19:46
1145 407 XLON 16:19:46
29 407 TRQX 16:19:46
210 407 XLON 16:19:46
210 407 XLON 16:19:46
210 407 XLON 16:19:46
183 407.5 BATE 16:21:47
172 407.5 BATE 16:24:18
128 408 XLON 16:24:24
39 408 XLON 16:24:24
49 408 XLON 16:24:24
109 408 XLON 16:24:24
254 408 CHIX 16:24:25
1169 408 XLON 16:25:05
10 407.5 CHIX 16:25:16
11 407.5 BATE 16:25:16
65 407.5 TRQX 16:25:16
18 407.5 AQXE 16:25:16
86 407.5 AQXE 16:25:16
32 408 BATE 16:27:48
7 408 AQXE 16:29:22
884 408.5 XLON 16:29:27
8 408.5 CHIX 16:29:43
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDGDBSXBDGUXRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement