REG - AJ Bell PLC - Transaction in Own Shares
15/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250115:nRSO3313Ta&default-theme=true
RNS Number : 3313T AJ Bell PLC 15 January 2025
15 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 14 January 2025
Number of ordinary £0.000125 shares purchased: 97,276
Highest price paid per share (pence): 417.50
Lowest price paid per share (pence): 408.50
Volume weighted average price paid per share (pence): 415.52
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 412,369,904 ordinary shares, with no ordinary shares in treasury.
The figure of 412,369,904 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 415.50 67,698
Chi-X (CHIX) 415.57 8,191
BATE (BATE) 415.55 15,479
Aquis (AQXE) 415.56 3,457
Turquoise (TRQX) 415.52 2,451
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
216 408.5 XLON 08:02:03
216 410 XLON 08:04:13
80 410.5 CHIX 08:05:02
24 410.5 TRQX 08:05:27
152 410 BATE 08:05:57
33 409.5 AQXE 08:06:05
216 409.5 XLON 08:06:30
432 409 XLON 08:08:47
216 409 XLON 08:09:51
129 409.5 BATE 08:10:08
23 409.5 BATE 08:10:08
5 409.5 AQXE 08:10:35
12 409.5 AQXE 08:10:51
216 410 XLON 08:12:18
46 410.5 CHIX 08:12:20
34 410.5 CHIX 08:12:20
24 410 TRQX 08:13:00
216 410.5 XLON 08:14:39
33 410.5 CHIX 08:15:05
35 410.5 CHIX 08:15:05
12 410.5 CHIX 08:15:05
24 410.5 TRQX 08:15:09
152 410 BATE 08:16:09
100 410.5 XLON 08:16:29
200 410.5 XLON 08:16:29
53 410.5 XLON 08:16:29
79 410.5 XLON 08:16:29
30 410.5 XLON 08:18:45
186 410.5 XLON 08:18:45
80 410 CHIX 08:20:05
200 410 XLON 08:20:31
16 410.5 XLON 08:20:31
14 410 TRQX 08:20:38
10 410 TRQX 08:20:41
68 410.5 XLON 08:22:30
148 410.5 XLON 08:22:30
152 410.5 BATE 08:22:35
66 410 AQXE 08:22:57
24 410.5 XLON 08:24:43
200 410.5 XLON 08:24:43
130 410.5 XLON 08:24:43
78 410.5 XLON 08:24:43
152 410.5 BATE 08:25:27
24 410.5 TRQX 08:25:40
80 410.5 CHIX 08:25:42
432 410.5 XLON 08:28:38
49 410.5 AQXE 08:28:42
16 410.5 CHIX 08:30:10
29 410.5 CHIX 08:30:11
9 410.5 CHIX 08:30:14
17 410.5 CHIX 08:30:14
9 410.5 CHIX 08:30:15
8 410.5 BATE 08:30:17
24 410.5 TRQX 08:30:17
144 410.5 BATE 08:30:17
33 410.5 AQXE 08:30:55
216 410.5 XLON 08:30:55
216 410.5 XLON 08:32:55
216 410 XLON 08:34:00
80 410.5 CHIX 08:35:33
24 410.5 TRQX 08:35:44
216 410.5 XLON 08:36:09
184 410.5 XLON 08:38:09
5 410.5 XLON 08:38:09
27 410.5 XLON 08:38:09
66 411.5 AQXE 08:41:36
24 411.5 TRQX 08:41:37
24 411.5 XLON 08:41:38
23 411.5 XLON 08:41:38
200 411.5 XLON 08:41:38
185 411.5 XLON 08:41:38
304 411.5 BATE 08:43:28
80 413 CHIX 08:45:38
199 413 XLON 08:45:54
194 413 XLON 08:45:54
80 413 XLON 08:45:54
175 413 XLON 08:45:54
20 413 TRQX 08:46:37
111 413.5 XLON 08:48:25
152 413.5 BATE 08:48:31
105 413.5 XLON 08:48:31
80 413.5 CHIX 08:48:31
216 413.5 XLON 08:50:34
80 413.5 CHIX 08:51:55
20 413.5 TRQX 08:52:05
152 413.5 BATE 08:52:18
4 413.5 TRQX 08:52:18
4 413.5 TRQX 08:52:18
432 413.5 XLON 08:52:49
216 413.5 XLON 08:55:23
80 413.5 CHIX 08:57:24
20 413.5 TRQX 08:57:32
4 413.5 TRQX 08:57:32
152 413.5 BATE 08:57:41
216 413.5 XLON 08:57:50
33 413.5 AQXE 08:58:19
216 413 XLON 08:58:19
66 413.5 AQXE 08:58:19
26 413.5 XLON 09:00:29
52 413.5 XLON 09:00:29
26 413.5 XLON 09:00:29
112 413.5 XLON 09:00:37
66 414.5 AQXE 09:05:30
864 414.5 XLON 09:05:30
48 414.5 TRQX 09:05:30
80 414.5 CHIX 09:05:30
80 415 CHIX 09:08:13
648 415 XLON 09:08:13
24 415 TRQX 09:08:29
152 415.5 BATE 09:09:42
80 415.5 CHIX 09:10:15
79 415.5 XLON 09:10:28
97 415.5 XLON 09:10:28
98 415.5 XLON 09:10:28
158 415.5 XLON 09:10:28
152 415 BATE 09:10:40
152 415 BATE 09:10:40
24 415.5 TRQX 09:11:50
80 415 CHIX 09:12:30
200 415.5 XLON 09:12:31
53 415.5 XLON 09:12:31
179 415.5 XLON 09:12:31
152 415 BATE 09:12:46
432 415 XLON 09:14:18
24 415 TRQX 09:15:09
63 415 BATE 09:15:19
89 415 BATE 09:15:19
76 414.5 CHIX 09:16:30
4 414.5 CHIX 09:16:30
92 415 XLON 09:16:30
103 415 XLON 09:16:30
237 415 XLON 09:16:30
33 414.5 AQXE 09:16:44
33 414.5 AQXE 09:16:44
66 414.5 AQXE 09:16:44
80 414.5 CHIX 09:18:18
24 414.5 TRQX 09:18:27
279 414.5 XLON 09:18:28
153 414.5 XLON 09:18:28
152 414.5 BATE 09:19:16
432 414.5 XLON 09:20:42
66 415 AQXE 09:26:30
23 415 CHIX 09:26:30
33 415 AQXE 09:26:30
12 415 CHIX 09:26:30
45 415 CHIX 09:26:30
304 415 BATE 09:26:30
432 415 XLON 09:26:30
432 415 XLON 09:26:30
216 415 XLON 09:26:30
48 414.5 TRQX 09:26:59
121 415 CHIX 09:28:34
1 415 CHIX 09:28:34
38 415 CHIX 09:28:34
351 415 XLON 09:28:41
53 415 XLON 09:28:41
28 415 XLON 09:28:41
152 415 BATE 09:28:45
20 415 TRQX 09:29:14
4 415 TRQX 09:29:14
33 415 AQXE 09:30:04
243 415 XLON 09:30:47
189 415 XLON 09:30:47
95 414.5 BATE 09:33:22
25 415 BATE 09:33:22
7 415 BATE 09:33:22
25 415 BATE 09:33:22
136 414.5 XLON 09:33:32
80 414.5 XLON 09:33:32
80 414 CHIX 09:33:48
24 414 TRQX 09:34:28
91 414.5 XLON 09:35:37
101 414.5 XLON 09:35:37
24 414.5 XLON 09:35:37
216 414.5 XLON 09:37:30
26 414 AQXE 09:38:10
46 414.5 BATE 09:39:07
106 414.5 BATE 09:39:07
80 414.5 CHIX 09:39:07
26 414.5 XLON 09:39:40
242 414.5 XLON 09:39:40
159 414.5 XLON 09:39:40
5 414.5 XLON 09:39:40
213 414.5 XLON 09:41:59
3 414.5 XLON 09:41:59
24 414 TRQX 09:41:59
152 414.5 BATE 09:44:55
117 415.5 XLON 09:50:05
373 415.5 XLON 09:50:05
374 415.5 XLON 09:50:05
216 415.5 XLON 09:52:03
216 415.5 XLON 09:54:05
152 415.5 BATE 09:54:10
80 415.5 CHIX 09:54:11
48 415.5 TRQX 09:54:14
40 415.5 AQXE 09:55:20
80 415.5 CHIX 09:55:20
66 415.5 AQXE 09:55:20
24 415.5 TRQX 09:56:02
216 415.5 XLON 09:56:23
152 415.5 BATE 09:56:41
80 415.5 CHIX 09:57:47
33 415.5 AQXE 09:58:01
432 415.5 XLON 09:58:42
216 415.5 XLON 10:00:41
80 415.5 CHIX 10:01:32
24 415.5 TRQX 10:01:56
152 415.5 BATE 10:02:22
216 415.5 XLON 10:02:53
33 415.5 AQXE 10:03:59
216 415.5 XLON 10:04:56
216 415.5 XLON 10:06:51
24 415.5 TRQX 10:08:15
152 415.5 BATE 10:08:45
216 415.5 XLON 10:09:00
33 415.5 AQXE 10:11:00
216 415.5 XLON 10:11:22
216 415.5 XLON 10:13:41
160 415.5 CHIX 10:14:49
152 415.5 BATE 10:15:08
33 416 AQXE 10:16:19
33 416 AQXE 10:22:29
216 416 XLON 10:28:13
160 416 CHIX 10:28:17
31 416 XLON 10:28:21
348 416 XLON 10:28:21
251 416 XLON 10:28:21
18 416 XLON 10:28:21
18 416 AQXE 10:28:45
15 416 AQXE 10:28:45
68 416 XLON 10:30:35
148 416 XLON 10:30:35
216 416 XLON 10:32:31
80 416 CHIX 10:33:06
46 416 XLON 10:34:24
80 416 XLON 10:34:24
90 416 XLON 10:34:24
152 415.5 BATE 10:34:24
304 415.5 BATE 10:34:24
33 416 AQXE 10:34:51
24 415.5 TRQX 10:35:56
24 415.5 TRQX 10:35:56
24 415.5 TRQX 10:35:56
216 415.5 XLON 10:36:18
44 416.5 XLON 10:39:41
80 416.5 CHIX 10:39:41
864 416.5 XLON 10:39:41
24 416.5 TRQX 10:39:41
172 416.5 XLON 10:39:41
152 416.5 BATE 10:40:30
33 416.5 AQXE 10:41:01
216 416.5 XLON 10:42:00
24 416.5 TRQX 10:42:03
216 416.5 XLON 10:44:28
24 416.5 TRQX 10:46:16
80 416.5 CHIX 10:46:48
193 416.5 XLON 10:46:50
23 416.5 XLON 10:46:50
152 416.5 BATE 10:47:08
33 416.5 AQXE 10:48:41
216 416.5 XLON 10:49:16
216 416.5 XLON 10:51:16
10 416.5 CHIX 10:52:07
7 416.5 CHIX 10:52:35
152 416.5 BATE 10:53:15
6 416.5 XLON 10:53:39
12 416.5 XLON 10:53:39
63 416.5 CHIX 10:53:39
198 416.5 XLON 10:53:39
24 416.5 TRQX 10:53:39
33 416.5 AQXE 10:53:39
216 416 XLON 10:53:57
216 416 XLON 10:57:19
80 416 CHIX 10:58:23
41 416 XLON 10:59:15
175 416 XLON 10:59:15
33 416 AQXE 10:59:33
152 415.5 BATE 11:00:55
91 415.5 XLON 11:00:55
125 415.5 XLON 11:00:55
12 415.5 TRQX 11:00:55
12 415.5 TRQX 11:00:55
80 415.5 CHIX 11:07:44
33 415.5 AQXE 11:08:29
20 415.5 XLON 11:10:29
229 415.5 XLON 11:10:29
202 415.5 XLON 11:10:29
197 415.5 XLON 11:10:29
152 415.5 BATE 11:10:33
20 415.5 XLON 11:12:22
196 415.5 XLON 11:12:22
24 415.5 TRQX 11:12:54
216 415.5 XLON 11:15:30
80 415.5 CHIX 11:16:17
24 415.5 TRQX 11:17:53
152 415.5 BATE 11:18:13
216 415.5 XLON 11:18:29
33 415.5 AQXE 11:18:29
37 415.5 XLON 11:21:36
179 415.5 XLON 11:21:36
216 415.5 XLON 11:24:35
80 415.5 CHIX 11:26:31
24 415.5 TRQX 11:27:16
33 415.5 AQXE 11:27:16
216 415.5 XLON 11:31:53
152 415.5 BATE 11:31:53
432 415.5 XLON 11:34:20
152 415.5 BATE 11:40:19
216 415.5 XLON 11:40:19
80 415.5 CHIX 11:40:19
12 415.5 TRQX 11:40:19
12 415.5 TRQX 11:40:19
33 415.5 AQXE 11:40:29
80 416 CHIX 11:45:38
432 415.5 XLON 11:46:34
33 415.5 AQXE 11:46:34
24 415.5 TRQX 11:47:22
109 415.5 BATE 11:48:05
432 415.5 XLON 11:53:31
43 415.5 BATE 11:53:31
152 415.5 BATE 12:02:10
216 415.5 XLON 12:02:10
432 415.5 XLON 12:02:10
33 415.5 AQXE 12:02:10
80 415.5 CHIX 12:02:10
24 415.5 TRQX 12:02:10
216 415.5 XLON 12:02:10
14 415.5 CHIX 12:05:21
66 415.5 CHIX 12:05:21
216 415.5 XLON 12:05:21
152 415.5 BATE 12:05:21
33 415.5 AQXE 12:06:46
15 415.5 TRQX 12:06:46
9 415.5 TRQX 12:06:46
216 415.5 XLON 12:07:50
216 415.5 XLON 12:10:26
33 415.5 AQXE 12:10:26
80 415.5 CHIX 12:10:26
24 415.5 TRQX 12:10:45
19 415.5 BATE 12:11:25
133 415.5 BATE 12:11:25
216 415.5 XLON 12:12:31
432 415.5 XLON 12:14:47
33 415.5 AQXE 12:16:09
80 415.5 CHIX 12:16:34
76 415.5 BATE 12:21:57
76 415.5 BATE 12:21:57
216 415.5 XLON 12:21:57
432 415.5 XLON 12:21:57
216 415.5 XLON 12:21:57
12 415.5 TRQX 12:21:57
12 415.5 TRQX 12:21:57
97 415.5 BATE 12:24:30
33 415.5 AQXE 12:24:30
80 415.5 CHIX 12:24:30
55 415.5 BATE 12:27:38
250 415.5 XLON 12:27:38
62 415.5 XLON 12:27:38
120 415.5 XLON 12:27:38
24 415.5 TRQX 12:27:38
33 415.5 AQXE 12:32:24
80 415.5 CHIX 12:32:24
152 415.5 BATE 12:32:24
216 415.5 XLON 12:32:24
24 415.5 TRQX 12:32:24
125 415.5 XLON 12:35:43
250 415.5 XLON 12:35:43
57 415.5 XLON 12:35:45
216 415.5 XLON 12:38:45
80 416 CHIX 12:42:34
432 416 XLON 12:42:35
152 416 BATE 12:42:38
24 416 TRQX 12:42:38
80 416 CHIX 12:45:13
152 416.5 BATE 12:49:15
80 417 CHIX 12:53:46
152 417 BATE 12:56:05
80 417 CHIX 13:01:39
152 417 BATE 13:03:22
33 416.5 AQXE 13:04:28
24 416.5 TRQX 13:04:28
33 416.5 AQXE 13:04:28
432 416.5 XLON 13:04:28
33 416.5 AQXE 13:04:28
33 416.5 AQXE 13:04:28
24 416.5 TRQX 13:04:28
24 416.5 TRQX 13:04:28
216 416.5 XLON 13:04:28
216 416.5 XLON 13:04:28
216 416.5 XLON 13:04:28
216 416.5 XLON 13:04:28
216 416.5 XLON 13:04:28
216 416.5 XLON 13:04:28
33 416.5 AQXE 13:07:27
432 416.5 XLON 13:07:27
80 416.5 CHIX 13:07:48
152 417 BATE 13:11:03
216 417 XLON 13:11:03
12 417 TRQX 13:11:03
12 417 TRQX 13:11:03
33 417 AQXE 13:13:12
216 417 XLON 13:13:12
216 417 XLON 13:13:35
80 417 CHIX 13:14:06
152 417 BATE 13:15:22
216 417 XLON 13:15:42
24 417 TRQX 13:15:42
216 417 XLON 13:18:07
80 416.5 CHIX 13:20:19
33 416.5 AQXE 13:20:19
182 416.5 XLON 13:20:32
24 416.5 TRQX 13:20:32
34 416.5 XLON 13:20:32
152 417 BATE 13:21:29
216 416.5 XLON 13:23:04
432 416.5 XLON 13:25:22
80 416.5 CHIX 13:26:37
33 416.5 AQXE 13:27:24
24 416.5 TRQX 13:27:24
152 417 BATE 13:27:29
192 416.5 XLON 13:27:39
24 416.5 XLON 13:27:39
154 416.5 XLON 13:29:53
62 416.5 XLON 13:29:53
33 417.5 AQXE 13:30:08
33 417 XLON 13:32:46
80 417 CHIX 13:32:46
152 417.5 BATE 13:32:46
24 417 TRQX 13:32:46
432 417.5 XLON 13:35:02
80 417.5 CHIX 13:36:06
33 417.5 AQXE 13:36:12
119 417 XLON 13:37:05
4 417.5 XLON 13:37:05
81 417.5 XLON 13:37:05
228 417.5 XLON 13:37:05
24 417 TRQX 13:37:07
152 417 BATE 13:37:40
183 416.5 XLON 13:37:45
33 417 AQXE 13:39:24
24 417 TRQX 13:41:36
80 417 CHIX 13:41:56
152 417 BATE 13:42:20
432 416.5 XLON 13:43:52
216 416.5 XLON 13:43:52
216 416.5 XLON 13:43:52
33 417 AQXE 13:44:08
80 416.5 CHIX 13:45:46
24 417 TRQX 13:46:23
432 416.5 XLON 13:46:28
152 417 BATE 13:47:08
33 416.5 AQXE 13:49:29
216 416.5 XLON 13:49:29
80 416.5 CHIX 13:50:30
24 417 TRQX 13:51:09
216 416.5 XLON 13:51:14
46 417 BATE 13:51:55
106 417 BATE 13:51:55
432 416.5 XLON 13:53:28
33 416.5 AQXE 13:53:37
80 416.5 CHIX 13:55:31
2 416.5 XLON 13:55:55
24 417 TRQX 13:55:55
430 416.5 XLON 13:55:55
152 416.5 BATE 13:56:46
66 416.5 XLON 13:58:11
150 416.5 XLON 13:58:11
80 416.5 CHIX 13:59:59
237 416.5 XLON 14:00:43
195 416.5 XLON 14:00:43
33 416 AQXE 14:05:02
150 416 XLON 14:05:02
152 416 BATE 14:05:02
66 416 AQXE 14:05:02
66 416 XLON 14:05:02
24 416 TRQX 14:05:03
80 416 CHIX 14:08:45
152 416 BATE 14:08:49
24 416 TRQX 14:08:49
216 416 XLON 14:08:49
80 416 CHIX 14:10:52
36 416 XLON 14:11:13
24 416 XLON 14:11:13
112 416 XLON 14:11:13
260 416 XLON 14:11:13
24 416 TRQX 14:11:40
432 416 XLON 14:13:37
33 416 AQXE 14:13:42
152 415.5 BATE 14:13:44
19 416 XLON 14:15:47
181 416 XLON 14:15:47
16 416 XLON 14:15:47
24 416 TRQX 14:17:10
55 416 XLON 14:18:01
161 416 XLON 14:18:01
33 416 AQXE 14:19:01
129 416 XLON 14:20:13
187 416 XLON 14:20:13
116 416 XLON 14:20:13
24 416 XLON 14:22:32
192 416 XLON 14:22:32
24 416 TRQX 14:22:36
80 416 CHIX 14:23:58
33 416 AQXE 14:24:21
216 416 XLON 14:24:50
70 416 XLON 14:26:46
111 416 XLON 14:26:46
12 416 XLON 14:26:46
23 416 XLON 14:26:46
152 416 BATE 14:26:51
80 416 CHIX 14:27:06
24 416 TRQX 14:28:03
88 416 XLON 14:28:56
118 416 XLON 14:28:56
26 416 XLON 14:28:56
200 416 XLON 14:28:56
55 416 BATE 14:29:23
249 416 BATE 14:29:23
216 416 XLON 14:30:58
54 416 CHIX 14:32:07
26 416 CHIX 14:32:07
56 416 XLON 14:33:19
160 416 XLON 14:33:19
80 416 CHIX 14:36:02
114 416 BATE 14:36:02
19 416 BATE 14:36:02
19 416 BATE 14:36:02
66 416 AQXE 14:36:02
33 416 AQXE 14:36:02
216 416 XLON 14:36:02
62 416 XLON 14:36:02
154 416 XLON 14:36:02
216 416 XLON 14:36:02
12 416 TRQX 14:36:02
12 416 TRQX 14:36:02
372 416 XLON 14:38:03
60 416 XLON 14:38:23
24 416 TRQX 14:38:24
80 416 CHIX 14:38:27
152 416 BATE 14:38:27
266 416 XLON 14:41:00
166 416 XLON 14:41:01
80 416 CHIX 14:41:03
24 416 TRQX 14:41:52
152 416 BATE 14:42:45
216 416 XLON 14:42:59
80 416 CHIX 14:47:01
432 416 XLON 14:47:01
216 416 XLON 14:47:01
24 416 TRQX 14:47:01
33 416 AQXE 14:47:08
152 416 BATE 14:47:16
112 416 XLON 14:48:57
35 416 XLON 14:48:57
28 416 XLON 14:48:57
41 416 XLON 14:48:57
33 416 AQXE 14:49:13
80 416 CHIX 14:50:02
24 416 TRQX 14:50:49
73 416 XLON 14:51:15
359 416 XLON 14:51:15
33 416 AQXE 14:51:40
152 416 BATE 14:51:46
216 415.5 XLON 14:54:18
152 416 BATE 14:56:15
33 416 AQXE 14:57:32
101 415.5 XLON 14:59:10
80 415.5 CHIX 14:59:10
115 415.5 XLON 14:59:10
216 415.5 XLON 14:59:10
216 415.5 XLON 14:59:10
24 415.5 TRQX 14:59:10
216 415.5 XLON 14:59:10
33 416 AQXE 15:02:23
80 416.5 CHIX 15:04:28
80 416.5 CHIX 15:06:23
17 416.5 CHIX 15:08:45
63 416.5 CHIX 15:08:45
80 416.5 CHIX 15:11:47
216 416.5 XLON 15:11:50
363 416.5 BATE 15:13:39
80 416.5 CHIX 15:13:39
107 416.5 BATE 15:13:39
93 416.5 BATE 15:13:39
45 416.5 BATE 15:13:39
1843 416.5 XLON 15:13:39
152 416.5 BATE 15:13:39
51 416.5 XLON 15:13:39
9 416.5 XLON 15:13:39
165 416.5 XLON 15:13:39
432 416.5 XLON 15:13:39
317 416.5 XLON 15:13:39
60 416.5 TRQX 15:13:39
207 416.5 XLON 15:13:39
12 416.5 TRQX 15:13:39
24 416.5 TRQX 15:13:39
66 416.5 AQXE 15:13:39
24 416.5 TRQX 15:13:39
33 416.5 AQXE 15:13:39
33 416.5 AQXE 15:13:39
80 416.5 CHIX 15:16:00
33 416.5 AQXE 15:16:01
24 416.5 TRQX 15:16:54
65 416.5 CHIX 15:18:03
15 416.5 CHIX 15:18:03
152 416.5 BATE 15:18:16
216 417 XLON 15:18:46
152 417 BATE 15:20:06
46 417 XLON 15:20:14
215 417 XLON 15:20:14
171 417 XLON 15:20:14
24 416.5 TRQX 15:20:15
33 416.5 AQXE 15:20:15
33 416.5 AQXE 15:21:53
554 416.5 XLON 15:21:53
80 416.5 CHIX 15:21:53
94 416.5 XLON 15:21:53
12 416.5 TRQX 15:21:53
12 416.5 TRQX 15:21:53
152 417 BATE 15:30:48
33 417 AQXE 15:30:48
59 417 BATE 15:30:48
152 417 BATE 15:30:48
33 417 AQXE 15:30:48
93 417 BATE 15:30:48
80 417 CHIX 15:30:48
80 417 CHIX 15:30:48
216 417 XLON 15:30:48
216 417 XLON 15:30:48
216 417 XLON 15:30:48
216 417 XLON 15:30:48
216 417 XLON 15:30:48
216 417 XLON 15:30:48
216 417 XLON 15:30:48
216 417 XLON 15:30:49
216 417 XLON 15:30:49
216 417 XLON 15:30:49
24 417 TRQX 15:30:49
48 417 TRQX 15:30:49
80 416.5 CHIX 15:32:38
41 417 XLON 15:32:54
77 417 XLON 15:32:54
82 417 XLON 15:32:54
16 417 XLON 15:32:54
32 417 AQXE 15:33:17
1 417 AQXE 15:33:17
80 416.5 CHIX 15:34:53
152 416.5 BATE 15:35:03
184 416.5 XLON 15:35:03
19 416.5 TRQX 15:35:03
216 416.5 XLON 15:35:03
32 416.5 XLON 15:35:03
5 416.5 TRQX 15:35:16
33 416.5 AQXE 15:35:16
152 416 BATE 15:35:44
216 416 XLON 15:35:44
33 416 AQXE 15:37:48
80 416 CHIX 15:37:48
142 416 XLON 15:37:48
31 416 XLON 15:37:59
74 416 XLON 15:37:59
24 416.5 TRQX 15:38:05
152 416 BATE 15:39:32
216 416 XLON 15:40:19
80 416 CHIX 15:41:08
24 416.5 TRQX 15:41:30
33 416 AQXE 15:42:29
34 416 XLON 15:42:29
152 416 BATE 15:42:29
471 416 XLON 15:42:31
216 416 XLON 15:43:01
112 416 XLON 15:43:01
216 416 XLON 15:43:07
80 417 CHIX 15:44:05
80 417.5 CHIX 15:48:01
152 417 BATE 15:50:15
33 417 AQXE 15:50:15
33 417 AQXE 15:50:15
152 417 BATE 15:50:15
352 417 XLON 15:50:15
80 417 XLON 15:50:15
216 417 XLON 15:50:15
216 417 XLON 15:50:15
24 417 TRQX 15:50:15
216 417 XLON 15:50:15
216 417 XLON 15:50:15
24 417 TRQX 15:50:15
216 417 XLON 15:50:15
80 417 CHIX 15:51:11
216 417 XLON 15:52:06
24 417 TRQX 15:52:19
33 417 AQXE 15:52:27
152 417 BATE 15:52:32
216 417 XLON 15:54:07
33 417 AQXE 15:54:28
21 416.5 CHIX 15:55:03
24 416.5 TRQX 15:55:03
59 416.5 CHIX 15:55:35
179 416.5 XLON 15:55:35
66 416.5 XLON 15:55:53
37 416.5 XLON 15:55:53
150 416.5 XLON 15:55:53
16 417 BATE 15:55:55
136 417 BATE 15:55:55
182 416.5 XLON 15:56:17
34 416.5 XLON 15:56:52
33 416.5 AQXE 15:57:26
80 416.5 CHIX 15:58:00
216 416.5 XLON 15:59:02
152 416.5 BATE 15:59:14
33 416.5 AQXE 16:00:36
216 416.5 XLON 16:00:48
80 416 CHIX 16:01:07
24 416 TRQX 16:01:07
152 416 BATE 16:02:15
143 416 XLON 16:02:24
505 416 XLON 16:02:38
106 416 XLON 16:02:38
4 416 XLON 16:02:38
106 416 XLON 16:02:38
33 416 AQXE 16:04:15
24 416 TRQX 16:04:15
80 416 CHIX 16:04:16
216 416 XLON 16:04:43
33 416 AQXE 16:06:49
152 416 BATE 16:06:49
241 416 XLON 16:06:49
191 416 XLON 16:06:49
24 416 TRQX 16:06:49
216 416 XLON 16:06:49
216 416 XLON 16:06:49
216 416 XLON 16:08:52
152 416 BATE 16:09:09
24 416 TRQX 16:11:11
33 416 AQXE 16:11:11
24 416 TRQX 16:11:11
216 416 XLON 16:11:21
216 416 XLON 16:11:21
152 416 BATE 16:11:23
21 417 XLON 16:13:21
22 417 XLON 16:13:21
77 417 XLON 16:13:21
96 417 XLON 16:13:21
140 416.5 CHIX 16:14:54
206 417 XLON 16:14:57
226 417 XLON 16:14:57
20 416.5 CHIX 16:15:25
152 416.5 BATE 16:15:25
80 416.5 CHIX 16:15:25
142 416.5 CHIX 16:15:25
80 416.5 CHIX 16:15:25
33 416.5 AQXE 16:15:25
347 416.5 BATE 16:15:25
33 416.5 AQXE 16:15:25
67 416.5 AQXE 16:15:25
432 416.5 XLON 16:15:25
216 416.5 XLON 16:15:25
752 416.5 XLON 16:15:25
24 416.5 TRQX 16:15:25
60 416.5 TRQX 16:15:25
188 416.5 XLON 16:16:20
70 416.5 CHIX 16:17:45
117 416.5 BATE 16:17:45
175 416.5 XLON 16:17:45
300 416.5 XLON 16:17:59
41 416.5 AQXE 16:18:30
173 416.5 XLON 16:19:02
35 416.5 TRQX 16:19:12
25 416.5 AQXE 16:22:29
23 416.5 BATE 16:23:03
63 416.5 CHIX 16:23:44
19 416.5 TRQX 16:23:44
163 416.5 XLON 16:23:49
53 416.5 XLON 16:24:02
127 416.5 CHIX 16:24:19
220 416.5 XLON 16:24:19
367 416.5 BATE 16:24:36
67 416.5 XLON 16:24:36
339 416.5 XLON 16:24:36
387 416.5 XLON 16:24:38
22 416.5 CHIX 16:25:21
57 417 AQXE 16:25:22
7 416.5 CHIX 16:26:00
199 416.5 XLON 16:26:30
331 416.5 XLON 16:26:30
33 416.5 BATE 16:26:31
33 416.5 TRQX 16:26:31
98 416.5 XLON 16:27:44
101 416.5 XLON 16:28:54
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDBGSBDGUSRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement