REG - AJ Bell PLC - Transaction in Own Shares
16/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250116:nRSP5113Ta&default-theme=true
RNS Number : 5113T AJ Bell PLC 16 January 2025
16 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 15 January 2025
Number of ordinary £0.000125 shares purchased: 103,779
Highest price paid per share (pence): 431.50
Lowest price paid per share (pence): 420.50
Volume weighted average price paid per share (pence): 426.55
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 412,266,125 ordinary shares, with no ordinary shares in treasury.
The figure of 412,266,125 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 426.56 71,937
Chi-X (CHIX) 426.53 9,362
BATE (BATE) 426.53 15,708
Aquis (AQXE) 426.49 3,956
Turquoise (TRQX) 426.55 2,816
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
226 421.5 XLON 08:01:41
118 421.5 XLON 08:04:03
27 423 TRQX 08:05:02
91 424.5 CHIX 08:05:05
154 422.5 BATE 08:05:06
334 422.5 XLON 08:06:12
452 422.5 XLON 08:08:25
91 422.5 CHIX 08:10:05
76 423 AQXE 08:11:35
35 423 BATE 08:11:35
226 423 XLON 08:11:35
119 423 BATE 08:11:35
27 422.5 TRQX 08:11:42
452 423 XLON 08:14:03
226 422 XLON 08:14:45
36 422.5 AQXE 08:14:53
2 422.5 AQXE 08:14:53
154 422.5 BATE 08:15:09
91 421.5 CHIX 08:16:08
226 422.5 XLON 08:16:44
226 421 XLON 08:19:02
135 420.5 XLON 08:19:48
91 420.5 XLON 08:19:48
38 421 AQXE 08:19:51
25 421.5 TRQX 08:19:51
29 421.5 TRQX 08:19:51
33 422.5 BATE 08:20:14
84 422.5 BATE 08:20:14
37 422.5 BATE 08:20:14
74 422 XLON 08:22:19
152 422 XLON 08:22:19
452 422 XLON 08:24:22
120 422.5 BATE 08:25:14
34 422.5 BATE 08:25:14
96 422.5 XLON 08:26:48
130 422.5 XLON 08:26:48
14 422.5 TRQX 08:26:52
182 422.5 CHIX 08:27:01
13 422.5 TRQX 08:27:01
452 422.5 XLON 08:29:03
38 422 AQXE 08:29:05
91 422 CHIX 08:30:04
154 422 BATE 08:30:15
226 422 XLON 08:30:59
27 422 TRQX 08:31:01
38 422 AQXE 08:31:13
168 422 XLON 08:33:09
58 422 XLON 08:33:09
27 422 TRQX 08:34:54
1 422 AQXE 08:35:03
37 422 AQXE 08:35:03
91 422 CHIX 08:35:24
226 421.5 XLON 08:35:26
154 421.5 BATE 08:35:47
1 422 XLON 08:37:48
245 422.5 XLON 08:40:47
432 422.5 XLON 08:40:47
91 422.5 CHIX 08:40:48
154 423.5 BATE 08:44:21
452 423.5 XLON 08:44:21
27 423.5 TRQX 08:44:21
91 423.5 CHIX 08:46:48
452 423.5 XLON 08:46:48
20 423.5 TRQX 08:46:48
7 423.5 TRQX 08:46:48
154 423.5 BATE 08:46:51
20 423 XLON 08:50:26
38 423 AQXE 08:50:26
76 423 AQXE 08:50:26
206 423 XLON 08:50:26
27 423 TRQX 08:51:01
138 423.5 XLON 08:52:17
314 423.5 XLON 08:52:17
154 423.5 BATE 08:52:35
452 424 XLON 08:56:24
27 424 TRQX 08:56:24
8 424.5 XLON 08:58:39
218 424.5 XLON 08:58:39
91 424.5 CHIX 09:01:13
76 424.5 AQXE 09:01:13
154 424.5 BATE 09:01:13
91 424.5 CHIX 09:01:13
27 424.5 TRQX 09:01:13
53 424.5 XLON 09:01:16
399 424.5 XLON 09:01:16
45 424 BATE 09:02:47
91 424 CHIX 09:02:47
37 424 XLON 09:02:47
189 424 XLON 09:02:47
109 424 BATE 09:02:47
406 425 XLON 09:04:58
78 425 XLON 09:04:58
194 425 XLON 09:04:58
91 424 CHIX 09:04:59
27 424 TRQX 09:04:59
38 424 AQXE 09:04:59
39 424.5 BATE 09:05:16
33 424.5 BATE 09:05:16
82 424.5 BATE 09:05:16
452 424 XLON 09:06:57
27 423.5 TRQX 09:07:32
38 423.5 AQXE 09:07:41
91 423 CHIX 09:08:25
154 423 BATE 09:08:34
15 423.5 XLON 09:09:14
390 423.5 XLON 09:09:14
30 423.5 XLON 09:09:14
17 423.5 XLON 09:09:14
27 423 TRQX 09:10:55
3 423.5 AQXE 09:10:55
35 423.5 AQXE 09:10:55
35 423.5 XLON 09:11:12
115 423.5 XLON 09:11:12
113 423.5 XLON 09:11:12
47 423.5 XLON 09:11:12
142 423.5 XLON 09:11:12
91 423 CHIX 09:11:27
154 423 BATE 09:11:52
226 423.5 XLON 09:13:00
27 423 TRQX 09:14:03
38 423 AQXE 09:14:07
91 423 CHIX 09:14:46
62 423.5 XLON 09:15:04
385 423.5 XLON 09:15:04
5 423.5 XLON 09:15:04
154 423 BATE 09:15:12
226 422.5 XLON 09:16:34
91 423 CHIX 09:18:04
38 423 AQXE 09:18:13
27 423 TRQX 09:18:15
91 423 CHIX 09:22:16
20 423 XLON 09:22:16
154 423 BATE 09:22:16
154 423 BATE 09:22:16
226 423 XLON 09:22:16
658 423 XLON 09:22:16
38 423 AQXE 09:22:16
226 423 XLON 09:22:16
452 423 XLON 09:22:16
27 423 TRQX 09:22:16
452 424 XLON 09:25:45
91 424 CHIX 09:25:47
38 423.5 AQXE 09:25:49
20 423.5 TRQX 09:25:49
199 424 XLON 09:27:59
34 424 XLON 09:27:59
103 424 XLON 09:27:59
116 424 XLON 09:27:59
91 424 CHIX 09:28:02
154 424 BATE 09:28:14
34 424 TRQX 09:28:14
191 424.5 XLON 09:30:24
129 424.5 XLON 09:30:24
106 424.5 XLON 09:30:24
252 424.5 XLON 09:30:24
226 424.5 XLON 09:32:44
71 424.5 CHIX 09:32:51
13 424.5 CHIX 09:32:51
7 424.5 CHIX 09:32:51
226 424.5 XLON 09:34:43
226 424.5 XLON 09:36:29
54 425 TRQX 09:36:52
91 425 CHIX 09:37:50
154 424.5 BATE 09:37:56
226 425 XLON 09:38:29
25 425 AQXE 09:40:19
4 425 AQXE 09:40:19
9 425 AQXE 09:40:19
295 424.5 BATE 09:40:20
13 424.5 BATE 09:40:20
226 425 XLON 09:40:40
38 424 AQXE 09:41:38
76 424 AQXE 09:41:38
226 424 XLON 09:41:38
27 423 TRQX 09:41:48
192 423.5 XLON 09:43:40
34 423.5 XLON 09:43:40
154 423.5 BATE 09:44:43
452 423.5 XLON 09:46:53
38 423.5 AQXE 09:49:07
91 423.5 CHIX 09:49:07
226 423.5 XLON 09:49:07
27 423 TRQX 09:49:51
33 423.5 BATE 09:50:24
137 424 XLON 09:53:13
119 424 XLON 09:53:13
196 424 XLON 09:53:13
38 423.5 AQXE 09:54:01
27 423.5 TRQX 09:54:01
121 423.5 BATE 09:54:01
56 423.5 XLON 09:55:30
6 423.5 XLON 09:55:30
14 423.5 XLON 09:55:30
150 423.5 XLON 09:56:01
182 423.5 CHIX 09:56:01
154 424 BATE 09:56:10
202 424 XLON 09:58:09
222 424 XLON 09:58:09
28 424 XLON 09:58:09
38 424 AQXE 09:58:57
7 423.5 TRQX 09:59:44
20 423.5 TRQX 09:59:44
14 424 XLON 09:59:47
212 424 XLON 09:59:47
91 423.5 CHIX 10:01:35
202 424 XLON 10:01:49
24 424 XLON 10:01:49
226 424 XLON 10:03:50
52 424 XLON 10:06:11
174 424 XLON 10:06:11
91 423.5 CHIX 10:07:01
38 423.5 AQXE 10:07:01
27 423.5 TRQX 10:07:01
154 423.5 BATE 10:07:01
226 423.5 XLON 10:08:31
154 423.5 BATE 10:09:34
27 424 TRQX 10:10:54
38 423.5 AQXE 10:15:50
60 423.5 XLON 10:15:50
154 423.5 BATE 10:15:50
91 423.5 CHIX 10:15:50
392 423.5 XLON 10:15:50
27 424 TRQX 10:17:07
38 423.5 AQXE 10:17:58
517 424 XLON 10:21:11
387 424 XLON 10:21:11
91 423.5 CHIX 10:21:24
154 423.5 BATE 10:21:32
226 423.5 XLON 10:23:13
27 423.5 TRQX 10:23:17
38 423.5 AQXE 10:23:41
50 424 XLON 10:25:06
176 424 XLON 10:25:06
50 424 XLON 10:27:11
109 424 XLON 10:27:11
55 424 XLON 10:27:11
12 424 XLON 10:27:11
82 424 XLON 10:29:39
144 424 XLON 10:29:39
154 423.5 BATE 10:30:04
91 423.5 CHIX 10:30:04
38 423.5 AQXE 10:30:04
27 423.5 TRQX 10:30:04
37 423.5 XLON 10:31:35
189 423.5 XLON 10:31:35
226 424.5 XLON 10:33:55
28 424.5 XLON 10:36:04
81 424.5 XLON 10:36:04
117 424.5 XLON 10:36:04
154 424.5 BATE 10:36:53
226 424.5 XLON 10:38:08
1 424 CHIX 10:38:17
154 424.5 BATE 10:40:09
226 424.5 XLON 10:40:18
139 424.5 XLON 10:42:38
146 424.5 XLON 10:42:38
167 424.5 XLON 10:42:38
91 424.5 CHIX 10:43:46
82 425 XLON 10:45:03
144 425 XLON 10:45:03
181 424.5 CHIX 10:45:56
154 424.5 BATE 10:46:31
226 425 XLON 10:47:05
20 424 XLON 10:48:46
20 424 XLON 10:49:39
27 424 TRQX 10:50:22
27 424 TRQX 10:50:22
38 424 AQXE 10:50:22
38 424 AQXE 10:50:22
186 424 XLON 10:50:22
91 424.5 CHIX 10:51:20
20 424.5 XLON 10:52:48
94 424.5 XLON 10:52:48
169 424.5 XLON 10:52:48
169 424.5 XLON 10:52:48
154 424.5 BATE 10:52:51
38 424.5 AQXE 10:52:56
226 424.5 XLON 10:54:38
31 424.5 AQXE 10:54:44
3 424.5 AQXE 10:54:44
4 424.5 AQXE 10:54:44
226 424.5 XLON 10:56:48
20 424.5 CHIX 10:57:18
71 424.5 CHIX 10:57:18
206 425 XLON 10:58:49
20 425 XLON 10:58:49
154 424.5 BATE 10:59:11
226 425 XLON 11:01:09
22 424.5 AQXE 11:01:30
14 424.5 AQXE 11:01:30
2 424.5 AQXE 11:01:30
226 425 XLON 11:04:07
91 425 CHIX 11:06:11
226 425 XLON 11:07:11
226 425 XLON 11:10:12
1 425 AQXE 11:11:17
37 425 AQXE 11:11:17
226 425 XLON 11:13:08
91 425 CHIX 11:14:37
154 425 BATE 11:15:27
226 425.5 XLON 11:16:08
121 426 XLON 11:19:10
105 426 XLON 11:19:10
54 426 TRQX 11:19:57
38 426 AQXE 11:20:18
54 426 TRQX 11:22:09
226 426 XLON 11:22:10
91 426 CHIX 11:25:05
226 426.5 XLON 11:25:12
108 426.5 XLON 11:28:14
20 426.5 XLON 11:28:14
98 426.5 XLON 11:28:14
154 425.5 BATE 11:28:18
27 426 TRQX 11:28:18
27 425.5 TRQX 11:28:18
38 425 AQXE 11:30:05
154 425 BATE 11:30:24
226 425 XLON 11:33:16
61 425 CHIX 11:34:54
30 425 CHIX 11:36:00
226 425 XLON 11:36:00
452 425.5 XLON 11:42:48
154 425.5 BATE 11:42:57
91 425.5 CHIX 11:43:41
116 425.5 XLON 11:44:57
110 425.5 XLON 11:44:57
27 425 TRQX 11:46:14
38 425 AQXE 11:46:14
154 425 BATE 11:47:13
28 425 XLON 11:47:44
33 425 XLON 11:47:44
56 425 XLON 11:47:44
109 425 XLON 11:47:44
27 425 TRQX 11:48:33
36 425 AQXE 11:49:01
2 425 AQXE 11:49:01
84 425 XLON 11:51:03
94 425 XLON 11:51:03
48 425 XLON 11:51:03
91 424.5 CHIX 11:53:58
18 425 XLON 11:54:21
208 425 XLON 11:54:21
144 425 BATE 11:57:31
1 425 BATE 11:57:31
9 425 BATE 11:57:31
226 425 XLON 11:57:37
27 425 TRQX 11:58:19
20 425 AQXE 11:59:11
18 425 AQXE 11:59:11
85 425 XLON 12:00:38
141 425 XLON 12:00:38
1 425 CHIX 12:02:31
45 425 CHIX 12:02:31
45 425 CHIX 12:02:31
226 424.5 XLON 12:02:35
151 425 XLON 12:08:06
301 425.5 XLON 12:08:06
16 425.5 XLON 12:10:40
436 425.5 XLON 12:10:40
54 425.5 TRQX 12:12:35
151 425.5 XLON 12:12:54
75 425.5 XLON 12:12:54
38 425 AQXE 12:13:58
91 425 CHIX 12:13:58
109 425 XLON 12:14:40
117 425 XLON 12:14:40
38 425 AQXE 12:16:07
27 425 CHIX 12:16:17
37 425 CHIX 12:16:17
27 425 CHIX 12:16:39
20 425 XLON 12:16:39
165 425 XLON 12:16:39
41 425 XLON 12:16:46
154 425 BATE 12:16:46
154 425 BATE 12:16:46
27 425 TRQX 12:17:19
20 425 AQXE 12:18:26
18 425 AQXE 12:18:27
226 425 XLON 12:19:00
154 425 BATE 12:19:14
91 425 CHIX 12:21:04
226 425 XLON 12:21:11
27 425 TRQX 12:23:24
226 425 XLON 12:23:25
154 425 BATE 12:23:28
38 425 AQXE 12:23:56
226 425 XLON 12:25:23
113 425.5 XLON 12:27:31
113 425.5 XLON 12:27:31
226 425.5 XLON 12:29:53
226 425.5 XLON 12:32:13
154 425 BATE 12:34:12
226 425 XLON 12:34:12
16 425 AQXE 12:34:12
22 425 AQXE 12:34:12
91 425 CHIX 12:34:12
27 425 TRQX 12:34:12
15 425.5 XLON 12:36:18
211 425.5 XLON 12:36:18
226 425.5 XLON 12:39:08
226 426 XLON 12:41:52
226 426 XLON 12:44:35
182 426 CHIX 12:45:17
26 426 XLON 12:47:21
200 426 XLON 12:47:21
38 425.5 AQXE 12:47:25
54 425.5 TRQX 12:47:25
20 425.5 BATE 12:47:25
6 425.5 BATE 12:48:10
20 425.5 BATE 12:48:10
188 425.5 BATE 12:48:10
14 425.5 BATE 12:48:10
38 425.5 AQXE 12:48:11
60 425.5 BATE 12:48:11
226 425.5 XLON 12:50:06
91 425.5 CHIX 12:52:07
226 426 XLON 12:52:52
226 426 XLON 12:55:38
101 426 XLON 12:58:24
125 426 XLON 12:58:24
226 426 XLON 13:00:47
202 426 XLON 13:02:43
24 426 XLON 13:02:43
91 425.5 CHIX 13:03:41
308 425.5 BATE 13:03:41
38 425.5 AQXE 13:03:43
226 425.5 XLON 13:04:52
38 425.5 AQXE 13:05:36
20 425.5 CHIX 13:06:10
71 425.5 CHIX 13:06:10
226 425.5 XLON 13:07:16
54 425 TRQX 13:07:43
27 425 TRQX 13:07:43
38 425.5 AQXE 13:08:34
113 425 XLON 13:09:32
113 425 XLON 13:09:32
32 425 XLON 13:11:37
91 425 CHIX 13:14:12
27 425 TRQX 13:14:12
154 425 BATE 13:14:12
194 425 XLON 13:14:12
38 425.5 AQXE 13:14:25
452 425 XLON 13:16:08
47 425 BATE 13:16:14
20 425 BATE 13:17:10
143 425 XLON 13:17:59
83 425 XLON 13:17:59
87 425 BATE 13:18:05
2 425 TRQX 13:19:44
22 425 TRQX 13:19:44
3 425 TRQX 13:19:44
67 425 XLON 13:19:49
159 425 XLON 13:19:49
38 425.5 AQXE 13:20:22
154 425 BATE 13:20:52
7 425 XLON 13:21:54
206 425 XLON 13:21:54
13 425 XLON 13:21:54
452 425 XLON 13:24:06
27 425 TRQX 13:25:43
68 425 XLON 13:25:54
158 425 XLON 13:25:54
18 425.5 AQXE 13:26:17
20 425.5 AQXE 13:26:17
154 425 BATE 13:26:59
91 425 CHIX 13:27:08
452 427.5 XLON 13:30:30
182 427 CHIX 13:30:44
226 428 XLON 13:32:32
452 429 XLON 13:34:36
154 429 BATE 13:34:37
91 429 CHIX 13:34:54
226 429.5 XLON 13:37:00
154 429 BATE 13:37:08
452 429 XLON 13:39:01
91 429 CHIX 13:39:36
226 429 XLON 13:40:33
20 429 TRQX 13:40:56
34 429 TRQX 13:40:56
154 429.5 BATE 13:41:57
38 428.5 AQXE 13:42:16
76 428.5 AQXE 13:42:16
27 428.5 TRQX 13:42:16
38 428.5 AQXE 13:42:16
226 428 XLON 13:42:16
226 428 XLON 13:44:19
27 428.5 TRQX 13:45:17
18 428 CHIX 13:45:36
73 428 CHIX 13:45:36
226 427.5 XLON 13:45:42
154 428 BATE 13:46:41
226 427.5 XLON 13:47:23
20 427.5 CHIX 13:49:05
62 427.5 CHIX 13:49:05
9 427.5 CHIX 13:49:06
87 428 XLON 13:49:16
139 428 XLON 13:49:16
27 427.5 TRQX 13:50:12
9 427 XLON 13:50:12
38 427.5 AQXE 13:50:32
154 427.5 BATE 13:51:35
226 428 XLON 13:54:18
27 428 TRQX 13:55:05
91 428 CHIX 13:56:29
38 428.5 AQXE 13:56:29
443 428 XLON 13:56:33
154 428.5 BATE 13:56:46
66 429 XLON 13:58:55
386 429 XLON 13:58:55
38 429 AQXE 14:00:22
91 429 CHIX 14:00:22
452 429 XLON 14:00:22
226 429 XLON 14:00:22
27 429 TRQX 14:00:22
154 429 BATE 14:01:10
226 429 XLON 14:02:51
91 429.5 CHIX 14:04:14
226 429.5 XLON 14:04:43
38 429.5 AQXE 14:05:15
40 430 XLON 14:06:26
186 430 XLON 14:06:26
154 429.5 BATE 14:07:06
226 430 XLON 14:08:23
91 429.5 CHIX 14:09:13
27 429 TRQX 14:09:36
80 429 XLON 14:09:36
146 429 XLON 14:09:36
38 429.5 AQXE 14:10:30
27 428.5 TRQX 14:11:02
226 429 XLON 14:11:47
41 429.5 BATE 14:12:08
113 429.5 BATE 14:12:08
26 428.5 XLON 14:14:05
76 428.5 XLON 14:14:05
124 428.5 XLON 14:14:05
91 428.5 CHIX 14:14:35
27 428.5 TRQX 14:15:18
38 428.5 AQXE 14:15:54
68 428.5 XLON 14:15:57
158 428.5 XLON 14:15:57
154 428.5 BATE 14:17:37
226 428.5 XLON 14:17:58
188 428.5 XLON 14:19:52
264 428.5 XLON 14:19:52
91 428 CHIX 14:20:34
27 428.5 TRQX 14:20:34
38 428.5 AQXE 14:21:14
123 428.5 XLON 14:21:34
103 428.5 XLON 14:21:34
154 428 BATE 14:23:01
111 428 XLON 14:23:42
115 428 XLON 14:23:42
200 428 XLON 14:25:32
8 428 XLON 14:25:32
18 428 XLON 14:25:32
38 428.5 AQXE 14:26:35
42 428 CHIX 14:26:45
49 428 CHIX 14:26:45
226 428 XLON 14:27:37
154 428 BATE 14:28:31
27 428 TRQX 14:30:22
226 428 XLON 14:30:22
40 427.5 CHIX 14:31:01
38 428.5 AQXE 14:31:34
107 428.5 XLON 14:32:27
119 428.5 XLON 14:32:27
154 428 BATE 14:33:44
226 428 XLON 14:33:44
27 428 TRQX 14:33:44
142 428 CHIX 14:35:09
226 428 XLON 14:35:44
38 428 AQXE 14:35:59
27 428 TRQX 14:36:01
452 428 XLON 14:37:34
154 428 BATE 14:37:47
91 428 CHIX 14:39:35
226 428 XLON 14:39:48
27 428 TRQX 14:39:50
166 428.5 XLON 14:42:21
226 428.5 XLON 14:42:21
122 428.5 XLON 14:42:21
28 428.5 XLON 14:42:21
136 428.5 XLON 14:42:21
91 428.5 CHIX 14:44:04
50 428.5 XLON 14:44:37
305 428.5 XLON 14:44:37
97 428.5 XLON 14:44:37
154 428 BATE 14:45:36
27 428 TRQX 14:45:36
38 428 AQXE 14:45:36
38 428 AQXE 14:45:36
26 428 XLON 14:46:36
108 428 XLON 14:46:36
92 428 XLON 14:46:36
154 427.5 BATE 14:46:53
27 428 TRQX 14:48:40
190 428 XLON 14:48:44
36 428 XLON 14:48:44
239 428 XLON 14:50:26
26 428 XLON 14:50:26
187 428 XLON 14:50:26
38 428 AQXE 14:50:31
226 428 XLON 14:52:52
27 428 TRQX 14:53:02
182 428 CHIX 14:53:02
154 428 BATE 14:53:05
38 428 AQXE 14:53:35
452 428 XLON 14:55:06
28 428.5 BATE 14:56:34
126 428.5 BATE 14:56:34
38 428.5 AQXE 14:58:00
154 429 BATE 15:04:14
91 429 CHIX 15:04:14
91 429 CHIX 15:04:14
154 429 BATE 15:04:14
226 429 XLON 15:04:14
226 429 XLON 15:04:14
1130 429 XLON 15:04:14
38 429 AQXE 15:04:14
27 429 TRQX 15:04:14
27 429 TRQX 15:04:14
38 429 AQXE 15:06:17
226 429 XLON 15:06:18
27 429 TRQX 15:06:35
91 429 CHIX 15:06:35
154 429.5 BATE 15:06:50
154 429.5 BATE 15:09:37
3 429.5 XLON 15:09:41
226 429.5 XLON 15:09:41
223 429.5 XLON 15:09:41
27 429.5 TRQX 15:10:19
38 429.5 AQXE 15:10:25
91 429.5 CHIX 15:10:27
91 429.5 CHIX 15:12:19
27 429.5 TRQX 15:12:19
226 429.5 XLON 15:12:19
226 429.5 XLON 15:12:19
452 429.5 XLON 15:12:19
452 429.5 XLON 15:12:19
38 429.5 AQXE 15:12:19
154 430 BATE 15:12:40
38 429.5 AQXE 15:14:18
226 429.5 XLON 15:14:18
27 429.5 TRQX 15:14:22
91 429.5 CHIX 15:14:46
226 429.5 XLON 15:15:16
226 429.5 XLON 15:16:01
154 429.5 BATE 15:16:02
27 429.5 TRQX 15:16:39
38 429.5 AQXE 15:17:03
40 429 CHIX 15:17:19
51 429 CHIX 15:17:19
32 429.5 XLON 15:17:41
115 429.5 XLON 15:17:41
79 429.5 XLON 15:17:41
154 429 BATE 15:19:00
225 428.5 XLON 15:19:37
1 428.5 XLON 15:19:37
226 428.5 XLON 15:19:37
27 428.5 TRQX 15:19:55
91 428.5 CHIX 15:19:55
7 429 XLON 15:22:03
219 429 XLON 15:22:03
154 429 BATE 15:22:09
242 429 XLON 15:24:31
210 429 XLON 15:24:31
154 429 BATE 15:25:14
303 429 XLON 15:26:35
149 429 XLON 15:26:35
38 428.5 AQXE 15:27:38
38 428.5 AQXE 15:27:38
91 428.5 CHIX 15:27:38
91 428.5 CHIX 15:27:38
226 428.5 XLON 15:27:38
38 428.5 AQXE 15:27:38
226 428.5 XLON 15:27:38
226 428.5 XLON 15:27:38
226 428.5 XLON 15:27:38
27 428.5 TRQX 15:27:38
27 428.5 TRQX 15:27:38
154 428.5 BATE 15:28:20
27 428.5 TRQX 15:29:29
226 428.5 XLON 15:29:41
91 428.5 CHIX 15:29:45
29 428.5 AQXE 15:29:51
1 428.5 AQXE 15:29:51
8 428.5 AQXE 15:29:51
452 428.5 XLON 15:31:35
154 428.5 BATE 15:31:35
27 428.5 TRQX 15:32:02
20 428.5 AQXE 15:32:32
18 428.5 AQXE 15:32:32
91 428.5 CHIX 15:32:33
452 428.5 XLON 15:33:50
154 428.5 BATE 15:34:57
226 428 XLON 15:35:03
27 428.5 TRQX 15:35:23
38 428.5 AQXE 15:35:54
91 428 CHIX 15:37:02
71 428 XLON 15:37:02
226 428 XLON 15:37:02
155 428 XLON 15:37:02
282 428.5 XLON 15:39:12
31 428.5 XLON 15:39:12
139 428.5 XLON 15:39:12
91 428.5 CHIX 15:39:30
226 428.5 XLON 15:41:15
113 429 XLON 15:45:13
113 429 XLON 15:45:13
226 429 XLON 15:45:45
103 429 XLON 15:46:49
100 429 XLON 15:46:49
23 429 XLON 15:46:49
38 429 AQXE 15:46:55
178 429 XLON 15:47:58
48 429 XLON 15:47:58
163 429 XLON 15:48:57
63 429 XLON 15:48:57
38 429 AQXE 15:49:14
188 429 XLON 15:50:07
38 429 XLON 15:50:07
226 429 XLON 15:51:10
88 429 XLON 15:52:17
138 429 XLON 15:52:17
38 429 AQXE 15:52:29
226 429 XLON 15:53:20
27 429 TRQX 15:53:48
55 429 XLON 15:54:25
107 429 XLON 15:54:25
64 429 XLON 15:54:25
27 429 TRQX 15:55:29
109 429 XLON 15:55:51
117 429 XLON 15:55:51
38 429 AQXE 15:55:53
226 429 XLON 15:56:37
186 430 XLON 15:57:44
266 430 XLON 15:57:44
770 429.5 BATE 15:58:18
154 429.5 BATE 15:58:18
91 429.5 CHIX 15:58:18
364 429.5 CHIX 15:58:18
6 429.5 AQXE 15:58:18
13 429.5 AQXE 15:58:18
18 429.5 AQXE 15:58:18
14 429.5 AQXE 15:58:18
25 429.5 AQXE 15:58:18
226 429.5 XLON 15:58:18
452 429.5 XLON 15:58:18
81 429.5 TRQX 15:58:18
27 429.5 TRQX 15:58:18
27 429 TRQX 15:59:05
154 429 BATE 15:59:05
226 429 XLON 15:59:05
91 430.5 CHIX 16:00:43
226 431 XLON 16:01:21
154 430.5 BATE 16:01:46
91 430.5 CHIX 16:03:08
27 430.5 TRQX 16:03:15
226 431 XLON 16:03:17
154 431 BATE 16:04:38
226 431 XLON 16:05:22
678 430.5 XLON 16:05:29
18 431 TRQX 16:05:33
9 431 TRQX 16:05:33
91 430.5 CHIX 16:06:49
226 430.5 XLON 16:07:13
154 430.5 BATE 16:07:26
20 431 TRQX 16:07:54
7 431 TRQX 16:07:54
91 430.5 CHIX 16:09:22
226 431 XLON 16:09:25
27 431 TRQX 16:09:52
154 430.5 BATE 16:10:17
336 431 XLON 16:10:44
116 431 XLON 16:10:44
91 430.5 CHIX 16:11:33
200 431 XLON 16:12:30
26 431 XLON 16:12:30
27 431 TRQX 16:12:39
154 431 BATE 16:13:05
66 431 XLON 16:13:30
160 431 XLON 16:13:30
190 430.5 AQXE 16:14:20
91 430.5 CHIX 16:14:20
678 430.5 XLON 16:14:20
38 430.5 AQXE 16:14:20
226 430.5 XLON 16:14:20
20 430.5 BATE 16:15:03
354 430.5 BATE 16:15:03
226 431 XLON 16:16:14
193 430.5 XLON 16:17:43
226 430.5 XLON 16:17:43
217 430.5 CHIX 16:17:43
226 430.5 XLON 16:17:43
121 430.5 BATE 16:17:43
806 430.5 XLON 16:17:43
9 430.5 AQXE 16:17:43
46 431 XLON 16:18:54
29 431 AQXE 16:18:54
112 431 CHIX 16:18:54
346 431 XLON 16:18:54
105 431 AQXE 16:18:54
27 431 TRQX 16:18:54
80 431 TRQX 16:18:54
63 431 XLON 16:20:15
103 431 XLON 16:20:22
20 431 XLON 16:20:22
170 431 BATE 16:20:25
1 431 AQXE 16:20:58
21 431.5 TRQX 16:21:01
110 431 CHIX 16:22:16
116 431 BATE 16:22:34
105 431.5 XLON 16:22:43
112 431.5 XLON 16:22:43
576 431.5 XLON 16:22:43
26 431 TRQX 16:23:40
12 430.5 BATE 16:23:46
22 431 CHIX 16:24:24
48 431 CHIX 16:24:24
123 431 XLON 16:24:41
3 431 XLON 16:24:41
118 431 XLON 16:24:41
26 431 XLON 16:24:41
219 431.5 XLON 16:24:41
66 430.5 BATE 16:24:41
9 430.5 CHIX 16:24:41
16 431 TRQX 16:25:59
103 431 XLON 16:27:00
473 431 XLON 16:27:00
24 431 XLON 16:27:11
65 431 BATE 16:27:17
47 430.5 AQXE 16:28:46
7 430.5 CHIX 16:28:46
10 431 CHIX 16:29:32
41 431 AQXE 16:29:32
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXGDBSBBDGUURecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement