REG - AJ Bell PLC - Transaction in Own Shares
17/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250117:nRSQ6881Ta&default-theme=true
RNS Number : 6881T AJ Bell PLC 17 January 2025
17 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 16 January 2025
Number of ordinary £0.000125 shares purchased: 95,133
Highest price paid per share (pence): 436.50
Lowest price paid per share (pence): 426.00
Volume weighted average price paid per share (pence): 432.20
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 412,170,992 ordinary shares, with no ordinary shares in treasury.
The figure of 412,170,992 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 432.19 66,347
Chi-X (CHIX) 432.21 8,556
BATE (BATE) 432.26 13,708
Aquis (AQXE) 432.15 3,854
Turquoise (TRQX) 432.10 2,668
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
239 436.5 XLON 08:01:57
239 433.5 XLON 08:03:54
35 435 CHIX 08:06:09
37 435 CHIX 08:06:09
21 435.5 CHIX 08:06:09
239 435.5 XLON 08:06:15
41 433.5 AQXE 08:06:25
29 432 TRQX 08:07:00
478 432.5 XLON 08:08:31
41 433 AQXE 08:10:02
93 433 CHIX 08:10:04
29 432 TRQX 08:10:12
239 432 XLON 08:10:15
298 431.5 BATE 08:10:22
239 431.5 XLON 08:12:26
239 431.5 XLON 08:14:45
41 432 AQXE 08:14:55
239 431.5 XLON 08:14:58
93 431.5 CHIX 08:15:00
29 431.5 TRQX 08:15:41
149 431 BATE 08:15:41
137 432 XLON 08:17:38
100 432 XLON 08:17:40
2 432 XLON 08:17:41
478 433.5 XLON 08:20:20
16 433.5 CHIX 08:20:29
36 433.5 CHIX 08:20:29
37 433.5 CHIX 08:20:29
4 433.5 CHIX 08:20:29
149 432.5 BATE 08:21:10
40 432 AQXE 08:21:20
140 433 XLON 08:22:35
52 433 XLON 08:22:35
47 433 XLON 08:22:35
29 432 TRQX 08:23:16
1 432 AQXE 08:23:16
84 432 XLON 08:24:33
83 432 XLON 08:24:33
72 432 XLON 08:24:33
93 432 CHIX 08:25:02
149 432 BATE 08:25:10
41 432 AQXE 08:25:23
29 432 TRQX 08:25:39
239 431 XLON 08:25:53
239 432 XLON 08:27:54
239 431 XLON 08:29:38
41 431.5 AQXE 08:29:41
149 431.5 BATE 08:30:18
93 431.5 CHIX 08:30:24
224 431 XLON 08:31:14
15 431 XLON 08:31:15
116 432 XLON 08:33:41
49 432 XLON 08:33:41
68 432 XLON 08:33:41
80 432 XLON 08:33:41
165 432 XLON 08:33:41
41 431.5 AQXE 08:35:04
93 431.5 CHIX 08:35:26
78 432 BATE 08:35:41
71 432 BATE 08:35:41
8 432 XLON 08:35:54
76 432 XLON 08:35:54
75 432 XLON 08:35:54
80 432 XLON 08:35:54
58 431 TRQX 08:36:12
239 430 XLON 08:37:49
239 429.5 XLON 08:39:37
32 430 AQXE 08:40:17
9 430 AQXE 08:40:17
239 429.5 XLON 08:40:33
93 430 CHIX 08:40:48
149 430 BATE 08:41:13
27 430 TRQX 08:41:14
2 430 TRQX 08:41:14
239 428.5 XLON 08:42:47
239 427.5 XLON 08:45:05
55 427 BATE 08:46:41
94 427 BATE 08:46:41
93 427 CHIX 08:46:51
119 427 XLON 08:47:21
120 427 XLON 08:47:21
41 426 AQXE 08:47:25
29 426 TRQX 08:48:20
92 426 XLON 08:49:42
386 426 XLON 08:49:42
41 426 AQXE 08:50:59
239 426 XLON 08:51:34
93 426 CHIX 08:51:41
149 427 BATE 08:53:17
239 426.5 XLON 08:53:31
239 427 XLON 08:55:50
29 427.5 TRQX 08:56:18
29 427.5 TRQX 08:58:46
478 427.5 XLON 09:00:00
149 427.5 BATE 09:00:02
29 427.5 TRQX 09:01:55
45 427 AQXE 09:02:05
478 427 XLON 09:02:05
88 427.5 BATE 09:02:48
61 427.5 BATE 09:02:48
62 427.5 CHIX 09:03:20
124 427.5 CHIX 09:03:20
17 427 AQXE 09:03:49
83 427.5 XLON 09:04:29
193 427.5 XLON 09:04:29
65 427.5 XLON 09:04:29
167 427.5 XLON 09:04:29
209 427.5 XLON 09:04:29
34 427.5 BATE 09:05:13
115 427.5 BATE 09:05:13
29 427 TRQX 09:05:15
37 427.5 CHIX 09:05:21
18 427.5 CHIX 09:05:21
38 427.5 CHIX 09:05:21
61 427 AQXE 09:05:42
74 427.5 XLON 09:06:17
89 427.5 XLON 09:06:17
76 427.5 XLON 09:06:17
13 427 AQXE 09:07:39
155 427.5 XLON 09:08:05
105 427.5 XLON 09:08:05
218 427.5 XLON 09:08:05
34 427.5 CHIX 09:08:11
38 427.5 CHIX 09:08:11
149 427.5 BATE 09:08:28
29 427.5 TRQX 09:08:50
21 427.5 CHIX 09:08:50
28 427 AQXE 09:09:01
18 428 BATE 09:12:19
23 428 AQXE 09:13:22
956 428.5 XLON 09:13:56
70 428 BATE 09:13:56
93 428.5 CHIX 09:14:00
29 428.5 TRQX 09:14:06
83 430 XLON 09:16:19
634 430 XLON 09:16:19
10 429.5 AQXE 09:18:23
38 429.5 AQXE 09:18:23
6 429.5 AQXE 09:18:23
10 429.5 AQXE 09:18:23
3 429.5 AQXE 09:18:23
15 429.5 AQXE 09:18:25
186 429 CHIX 09:18:26
478 429 XLON 09:18:26
29 429 TRQX 09:18:26
478 428.5 XLON 09:20:46
25 429 AQXE 09:20:50
34 429 AQXE 09:20:50
29 428.5 TRQX 09:20:53
210 429.5 BATE 09:22:46
93 429.5 CHIX 09:22:49
186 430.5 CHIX 09:28:34
2 430.5 AQXE 09:28:34
14 430.5 AQXE 09:28:34
27 430.5 AQXE 09:28:34
17 430.5 AQXE 09:28:34
22 430.5 AQXE 09:28:34
717 430.5 XLON 09:28:35
19 430.5 TRQX 09:28:36
1 430.5 TRQX 09:28:36
9 430.5 TRQX 09:28:36
149 430 BATE 09:28:38
149 430 BATE 09:28:38
149 430 BATE 09:28:38
92 430.5 XLON 09:28:38
92 430.5 XLON 09:28:38
192 430.5 XLON 09:28:38
226 430.5 XLON 09:28:38
409 430.5 XLON 09:28:38
184 430.5 XLON 09:28:38
58 429 TRQX 09:28:58
137 429.5 XLON 09:30:47
89 429.5 XLON 09:30:47
13 429.5 XLON 09:30:47
149 429.5 BATE 09:30:49
93 429.5 CHIX 09:32:11
3 428.5 AQXE 09:32:56
38 428.5 AQXE 09:32:57
29 429 TRQX 09:33:11
26 429 BATE 09:33:17
115 429 BATE 09:33:17
8 429.5 BATE 09:33:17
96 429 XLON 09:33:18
71 429 XLON 09:33:18
311 429 XLON 09:33:18
239 429.5 XLON 09:35:29
41 429 AQXE 09:37:44
239 429 XLON 09:37:44
36 429 CHIX 09:37:50
21 429 CHIX 09:37:50
36 429 CHIX 09:37:50
149 429.5 BATE 09:38:46
478 429.5 XLON 09:40:30
29 429 TRQX 09:40:46
41 429 AQXE 09:41:58
147 429.5 XLON 09:42:38
92 429.5 XLON 09:42:38
101 430 BATE 09:44:28
48 430 BATE 09:44:28
2 429.5 XLON 09:44:41
237 429.5 XLON 09:44:41
1 429 CHIX 09:44:49
92 429 CHIX 09:44:49
29 429 TRQX 09:44:49
239 429 XLON 09:47:19
41 429 AQXE 09:47:33
93 429 CHIX 09:49:21
87 429 XLON 09:49:46
76 429 XLON 09:49:46
120 429 XLON 09:49:46
195 429 XLON 09:49:46
115 429 BATE 09:50:16
34 429 BATE 09:50:16
29 429 TRQX 09:50:28
89 428.5 XLON 09:51:40
150 428.5 XLON 09:51:41
49 429 XLON 09:55:11
76 429 XLON 09:55:11
114 429 XLON 09:55:11
93 429 CHIX 09:55:13
19 429 AQXE 09:55:13
22 429 AQXE 09:55:14
149 429 BATE 09:58:04
239 429 XLON 09:58:04
29 429 TRQX 09:58:04
41 429 AQXE 09:59:32
93 429.5 CHIX 10:00:44
149 429.5 BATE 10:02:17
54 430 XLON 10:04:16
208 430 XLON 10:04:16
694 430 XLON 10:04:16
29 429.5 TRQX 10:05:06
63 430 XLON 10:07:01
83 430 XLON 10:07:01
93 430 XLON 10:07:01
16 429.5 CHIX 10:07:58
77 429.5 CHIX 10:07:58
34 430 BATE 10:08:12
115 430 BATE 10:08:12
151 430 XLON 10:09:04
88 430 XLON 10:09:04
1 430 TRQX 10:11:01
28 430 TRQX 10:11:01
82 430 AQXE 10:11:05
239 429.5 XLON 10:11:05
6 430 XLON 10:12:46
86 430 XLON 10:12:46
60 430 XLON 10:12:46
87 430 XLON 10:12:46
56 430 CHIX 10:13:19
37 430 CHIX 10:13:19
71 430 BATE 10:14:34
78 430 BATE 10:14:34
149 430 XLON 10:14:52
90 430 XLON 10:14:52
81 430 XLON 10:17:20
62 430 XLON 10:17:20
96 430 XLON 10:17:20
239 429.5 XLON 10:18:23
93 430 CHIX 10:20:18
77 430 XLON 10:20:26
92 430 XLON 10:20:26
70 430 XLON 10:20:26
19 430 AQXE 10:20:41
22 430 AQXE 10:20:41
149 430 BATE 10:20:53
239 430.5 XLON 10:22:43
41 430 AQXE 10:23:35
19 430 TRQX 10:23:42
39 430 TRQX 10:23:42
81 430.5 XLON 10:24:43
78 430.5 XLON 10:24:43
80 430.5 XLON 10:24:43
29 430 CHIX 10:26:26
64 430 CHIX 10:26:26
239 429.5 XLON 10:26:49
149 429.5 BATE 10:27:31
5 429.5 TRQX 10:27:48
19 429.5 TRQX 10:27:48
5 429.5 TRQX 10:27:48
28 430 XLON 10:28:59
17 430 XLON 10:28:59
194 430 XLON 10:28:59
41 429.5 AQXE 10:29:40
239 429.5 XLON 10:31:30
38 430 CHIX 10:32:11
18 430 CHIX 10:32:11
37 430 CHIX 10:32:11
149 430.5 BATE 10:33:31
239 430.5 XLON 10:34:02
29 430 TRQX 10:34:12
239 430 XLON 10:35:42
13 430 AQXE 10:35:52
28 430 AQXE 10:35:52
239 430 XLON 10:37:35
93 430 CHIX 10:38:34
239 430 XLON 10:39:46
149 430.5 BATE 10:39:53
19 430 TRQX 10:40:18
10 430 TRQX 10:40:18
239 430 XLON 10:41:54
19 430 AQXE 10:42:04
22 430 AQXE 10:43:57
239 430 XLON 10:43:57
93 430.5 CHIX 10:44:49
239 430 XLON 10:46:11
149 430.5 BATE 10:46:12
29 430.5 TRQX 10:47:35
58 430.5 XLON 10:48:35
181 430.5 XLON 10:48:35
17 430.5 XLON 10:50:23
222 430.5 XLON 10:50:23
41 430.5 AQXE 10:50:40
239 431 XLON 10:51:03
93 431 CHIX 10:51:11
23 430 XLON 10:53:05
64 430.5 XLON 10:53:05
76 430.5 XLON 10:53:05
76 430.5 XLON 10:53:05
149 430.5 BATE 10:54:16
239 430.5 XLON 10:55:16
93 430.5 CHIX 10:57:22
239 430.5 XLON 10:57:51
29 430.5 TRQX 10:58:24
41 430.5 AQXE 10:58:24
53 431.5 BATE 10:59:33
96 431.5 BATE 10:59:33
239 431 XLON 11:00:09
29 431 TRQX 11:01:12
239 431 XLON 11:02:05
2 431 AQXE 11:03:09
26 431 AQXE 11:03:09
13 431 AQXE 11:03:09
239 430 XLON 11:05:10
93 430 CHIX 11:06:59
1 430 BATE 11:07:51
41 430 AQXE 11:11:12
148 430 BATE 11:11:12
239 430 XLON 11:11:12
29 430 TRQX 11:11:12
4 430.5 XLON 11:13:12
80 430.5 XLON 11:13:12
80 430.5 XLON 11:13:12
75 430.5 XLON 11:13:12
45 430.5 CHIX 11:14:44
48 430.5 CHIX 11:14:44
19 430.5 XLON 11:15:23
91 430.5 XLON 11:15:23
50 430.5 XLON 11:15:23
79 430.5 XLON 11:15:23
34 430.5 BATE 11:17:13
115 430.5 BATE 11:17:13
52 430.5 XLON 11:17:36
187 430.5 XLON 11:17:36
29 430 TRQX 11:17:47
239 430 XLON 11:20:36
239 430.5 XLON 11:23:37
8 430.5 AQXE 11:24:06
33 430.5 AQXE 11:24:06
11 430.5 BATE 11:26:32
138 430.5 BATE 11:26:32
239 430.5 XLON 11:26:43
24 430.5 AQXE 11:28:38
17 430.5 AQXE 11:28:38
78 430.5 XLON 11:29:48
161 430.5 XLON 11:29:48
40 430 CHIX 11:30:11
29 430 TRQX 11:30:11
53 430 CHIX 11:30:11
50 430.5 XLON 11:33:06
94 430.5 XLON 11:33:06
95 430.5 XLON 11:33:06
93 430 CHIX 11:35:39
143 430.5 XLON 11:36:51
43 430.5 XLON 11:36:51
53 430.5 XLON 11:36:51
26 430.5 XLON 11:39:51
213 430.5 XLON 11:39:51
61 431 BATE 11:41:39
88 431 BATE 11:41:39
29 430.5 TRQX 11:43:40
239 431 XLON 11:43:40
78 431 CHIX 11:43:54
15 431 CHIX 11:43:57
149 431.5 BATE 11:46:42
239 431 XLON 11:47:04
82 431.5 AQXE 11:48:39
110 431.5 XLON 11:49:58
129 431.5 XLON 11:49:58
239 431.5 XLON 11:53:19
29 431.5 TRQX 11:53:19
93 431.5 CHIX 11:54:03
6 432 AQXE 11:58:37
35 432 AQXE 11:58:37
29 431.5 TRQX 11:59:55
149 431.5 BATE 11:59:55
239 431.5 XLON 11:59:55
401 431.5 XLON 12:02:07
57 431.5 XLON 12:02:10
93 432 CHIX 12:02:42
20 431.5 XLON 12:02:45
149 432 BATE 12:04:22
37 432 XLON 12:04:56
202 432 XLON 12:04:56
239 432 XLON 12:07:02
1 432 AQXE 12:08:15
29 432 TRQX 12:08:54
93 432 CHIX 12:08:54
239 432 XLON 12:08:54
40 432 AQXE 12:08:54
149 432 BATE 12:10:38
29 432 TRQX 12:11:12
239 432 XLON 12:11:54
21 432 AQXE 12:12:25
163 432.5 XLON 12:14:20
171 432.5 XLON 12:14:20
16 432.5 XLON 12:14:20
22 432.5 XLON 12:14:20
41 432.5 XLON 12:14:20
65 432.5 XLON 12:14:20
20 432 AQXE 12:14:52
239 432.5 XLON 12:16:24
149 432.5 BATE 12:16:52
93 432 CHIX 12:18:43
30 432 XLON 12:19:20
41 432 AQXE 12:19:20
29 432 TRQX 12:19:20
209 432 XLON 12:19:20
239 432 XLON 12:20:42
147 432.5 BATE 12:23:05
2 432.5 BATE 12:23:05
59 432.5 XLON 12:23:16
32 432.5 XLON 12:23:16
148 432.5 XLON 12:23:16
239 432.5 XLON 12:25:00
29 432.5 CHIX 12:25:11
64 432.5 CHIX 12:25:11
78 433 XLON 12:27:12
36 433 XLON 12:27:12
83 433 XLON 12:27:12
42 433.5 XLON 12:27:12
93 433 CHIX 12:27:32
29 433 TRQX 12:29:04
41 433 AQXE 12:29:04
58 433.5 XLON 12:29:24
181 433.5 XLON 12:29:24
149 433.5 BATE 12:30:14
41 433 AQXE 12:30:55
29 433 TRQX 12:30:58
239 433 XLON 12:31:46
23 433.5 XLON 12:33:46
216 433.5 XLON 12:33:46
93 433 CHIX 12:34:57
239 433 XLON 12:36:30
149 433.5 BATE 12:37:42
72 433.5 XLON 12:39:21
167 433.5 XLON 12:39:21
226 433 XLON 12:42:09
13 433.5 XLON 12:42:09
239 433.5 XLON 12:45:03
149 433.5 BATE 12:46:14
65 433.5 XLON 12:47:48
174 433.5 XLON 12:47:48
29 433.5 TRQX 12:50:15
51 433.5 XLON 12:50:34
188 433.5 XLON 12:50:34
29 433 TRQX 12:50:34
41 433 AQXE 12:50:34
41 433 AQXE 12:50:34
93 433 CHIX 12:50:34
21 433 CHIX 12:52:32
34 433 CHIX 12:52:32
38 433 CHIX 12:52:32
18 433 XLON 12:53:25
221 433 XLON 12:53:25
32 433 AQXE 12:54:52
9 433 AQXE 12:54:52
149 433 BATE 12:54:53
182 433 XLON 12:56:12
57 433 XLON 12:56:12
16 433 XLON 12:59:05
195 433 XLON 12:59:05
2 433 XLON 12:59:05
26 433 XLON 12:59:05
93 433 CHIX 13:00:20
29 432.5 TRQX 13:01:17
239 432 XLON 13:01:18
41 432.5 AQXE 13:02:22
108 433 BATE 13:02:26
41 433 BATE 13:02:26
29 432.5 TRQX 13:03:40
20 432.5 XLON 13:05:16
406 432.5 XLON 13:05:16
3 432.5 XLON 13:05:16
49 432.5 XLON 13:05:16
239 432.5 XLON 13:07:17
149 433 BATE 13:08:28
41 432.5 AQXE 13:08:28
27 433 XLON 13:09:35
132 433 XLON 13:09:35
80 433 XLON 13:09:35
61 433 XLON 13:11:36
178 433 XLON 13:11:36
34 433 CHIX 13:13:40
152 433 CHIX 13:13:40
77 433 XLON 13:13:46
162 433 XLON 13:13:46
41 432.5 AQXE 13:14:29
100 433 BATE 13:14:29
49 433 BATE 13:14:29
239 432.5 XLON 13:15:39
239 433 XLON 13:18:19
93 432.5 CHIX 13:18:41
41 432.5 AQXE 13:20:08
84 433 XLON 13:21:12
87 433 XLON 13:21:12
307 433 XLON 13:21:12
41 433 XLON 13:23:05
198 433 XLON 13:23:05
138 433 XLON 13:25:12
101 433 XLON 13:25:12
149 432.5 BATE 13:25:51
93 432.5 CHIX 13:25:51
16 433 AQXE 13:26:33
25 433 AQXE 13:26:33
66 433 XLON 13:26:57
91 433 XLON 13:26:57
82 433 XLON 13:26:57
239 433 XLON 13:29:25
29 432.5 TRQX 13:29:25
58 432.5 TRQX 13:29:25
149 432.5 BATE 13:29:25
29 432.5 TRQX 13:29:25
29 433 CHIX 13:30:15
64 433 CHIX 13:30:15
239 432.5 XLON 13:32:01
149 432.5 BATE 13:32:02
77 433 XLON 13:33:55
80 433 XLON 13:33:55
123 433 XLON 13:33:55
198 433 XLON 13:33:55
93 433 CHIX 13:34:55
103 433 XLON 13:36:03
136 433 XLON 13:36:03
45 433 BATE 13:36:49
104 433 BATE 13:36:49
52 433 XLON 13:37:54
61 433 XLON 13:37:54
49 433 XLON 13:37:54
77 433 XLON 13:37:54
10 433 AQXE 13:38:34
31 433 AQXE 13:38:34
29 433 TRQX 13:39:29
93 433 CHIX 13:39:50
239 433 XLON 13:39:50
239 432.5 XLON 13:40:36
29 432.5 TRQX 13:40:36
149 433 BATE 13:41:34
40 433 XLON 13:42:49
199 433 XLON 13:42:49
41 432.5 AQXE 13:43:02
82 432.5 AQXE 13:43:02
29 433 TRQX 13:43:02
20 433.5 BATE 13:46:23
129 433.5 BATE 13:46:23
478 433.5 XLON 13:47:15
401 433.5 XLON 13:49:51
77 433.5 XLON 13:49:51
41 433.5 AQXE 13:50:12
149 433.5 BATE 13:51:07
1 433.5 CHIX 13:51:13
92 433.5 CHIX 13:51:13
239 433.5 XLON 13:52:28
93 433.5 CHIX 13:53:04
29 433.5 TRQX 13:53:39
29 433.5 TRQX 13:53:39
30 433.5 XLON 13:54:36
448 433.5 XLON 13:54:36
32 433.5 AQXE 13:54:52
9 433.5 AQXE 13:54:52
93 433.5 CHIX 13:56:08
149 433.5 BATE 13:56:08
478 433.5 XLON 13:56:08
29 433.5 TRQX 13:56:26
48 433.5 XLON 13:58:53
78 433.5 XLON 13:58:53
30 433.5 XLON 13:58:53
83 433.5 XLON 13:58:53
9 433.5 AQXE 13:59:31
32 433.5 AQXE 13:59:31
478 433.5 XLON 14:00:44
149 433.5 BATE 14:00:45
29 433.5 TRQX 14:01:19
93 433 CHIX 14:02:13
41 433 XLON 14:02:21
198 433 XLON 14:02:21
31 433 CHIX 14:04:36
36 433 CHIX 14:04:36
26 433 CHIX 14:04:36
239 433 XLON 14:04:37
33 433 AQXE 14:04:49
8 433 AQXE 14:04:49
149 433.5 BATE 14:06:33
59 433.5 XLON 14:06:48
180 433.5 XLON 14:06:48
29 433 TRQX 14:06:56
239 433 XLON 14:09:07
145 433.5 XLON 14:11:23
333 433.5 XLON 14:11:23
41 433.5 AQXE 14:11:34
1 433.5 BATE 14:11:41
148 433.5 BATE 14:11:41
91 433.5 XLON 14:13:42
60 433.5 XLON 14:13:42
88 433.5 XLON 14:13:42
24 433.5 AQXE 14:15:31
17 433.5 AQXE 14:15:31
58 433.5 XLON 14:15:49
146 433.5 XLON 14:15:49
35 433.5 XLON 14:15:49
149 433.5 BATE 14:17:08
93 433.5 CHIX 14:17:13
93 433.5 CHIX 14:19:16
21 433.5 XLON 14:19:16
109 433.5 XLON 14:19:16
109 433.5 XLON 14:19:16
58 433.5 TRQX 14:19:16
29 433.5 TRQX 14:19:16
239 433.5 XLON 14:19:41
239 433.5 XLON 14:21:48
93 433.5 CHIX 14:21:57
33 433.5 AQXE 14:21:58
8 433.5 AQXE 14:21:59
167 434 XLON 14:24:20
311 434 XLON 14:24:20
41 434 AQXE 14:26:10
41 434 XLON 14:26:29
198 434 XLON 14:26:29
93 433.5 CHIX 14:26:49
149 433.5 BATE 14:26:49
239 433 XLON 14:27:30
149 433.5 BATE 14:29:14
67 433.5 XLON 14:29:43
172 433.5 XLON 14:29:43
93 434 CHIX 14:32:06
85 434 XLON 14:33:17
154 434 XLON 14:33:17
18 434 AQXE 14:34:15
23 434 AQXE 14:34:15
239 434.5 XLON 14:35:11
93 434.5 CHIX 14:35:17
2 434.5 BATE 14:35:31
147 434.5 BATE 14:35:31
41 435 AQXE 14:36:31
239 435 XLON 14:37:23
104 434.5 BATE 14:37:46
29 434.5 TRQX 14:37:46
45 434.5 BATE 14:37:46
239 434.5 XLON 14:37:46
239 434.5 XLON 14:37:46
29 434.5 TRQX 14:37:46
478 435 XLON 14:39:49
77 435 CHIX 14:39:57
16 435 CHIX 14:39:57
41 435 AQXE 14:40:59
29 435 TRQX 14:40:59
78 435 BATE 14:41:53
71 435 BATE 14:41:53
239 435 XLON 14:42:04
11 435 TRQX 14:42:42
18 435 TRQX 14:42:42
8 434.5 XLON 14:43:15
231 434.5 XLON 14:43:15
93 434.5 CHIX 14:44:11
41 434.5 AQXE 14:44:39
478 434.5 XLON 14:45:32
149 434 BATE 14:46:20
29 434 TRQX 14:46:51
8 434 XLON 14:47:51
90 434 XLON 14:47:51
141 434 XLON 14:47:51
26 434 CHIX 14:48:36
34 434 CHIX 14:48:36
33 434 CHIX 14:48:36
12 434.5 AQXE 14:48:50
29 434.5 AQXE 14:48:50
239 434 XLON 14:49:56
72 434 BATE 14:50:51
77 434 BATE 14:50:52
29 434 TRQX 14:51:23
41 434 AQXE 14:53:27
93 434 CHIX 14:53:27
239 434 XLON 14:53:27
239 434 XLON 14:53:27
239 434 XLON 14:53:27
239 434 XLON 14:55:14
149 434.5 BATE 14:55:18
29 434 TRQX 14:55:54
195 434.5 XLON 14:57:20
232 434.5 XLON 14:57:20
51 434.5 XLON 14:57:20
93 434 CHIX 14:57:31
41 434 AQXE 14:57:49
239 434.5 XLON 14:59:41
149 434.5 BATE 14:59:49
29 434 TRQX 15:00:30
3 434.5 XLON 15:01:19
222 434.5 XLON 15:01:19
253 434.5 XLON 15:01:19
93 434 CHIX 15:01:24
41 434 AQXE 15:01:26
239 434.5 XLON 15:03:41
149 434 BATE 15:03:44
29 434 TRQX 15:04:02
239 434 XLON 15:04:43
239 434 XLON 15:04:43
239 434.5 XLON 15:06:15
93 434.5 CHIX 15:06:15
115 435 BATE 15:06:16
34 435 BATE 15:06:16
239 434.5 XLON 15:06:34
41 434.5 AQXE 15:06:49
29 434.5 TRQX 15:06:49
47 434.5 XLON 15:08:33
215 434.5 XLON 15:08:33
41 434.5 AQXE 15:09:08
93 434.5 CHIX 15:09:08
216 434.5 XLON 15:09:08
53 435 BATE 15:09:13
96 435 BATE 15:09:13
126 435.5 BATE 15:12:23
23 435.5 BATE 15:12:23
41 435 AQXE 15:12:24
93 435 CHIX 15:12:24
239 435 XLON 15:12:24
29 435 TRQX 15:12:24
239 435 XLON 15:12:24
239 435 XLON 15:12:24
239 435 XLON 15:14:18
29 434.5 TRQX 15:14:27
33 435 CHIX 15:14:40
32 435 CHIX 15:14:40
28 435 CHIX 15:14:40
41 434.5 AQXE 15:14:43
149 435 BATE 15:15:29
1 434.5 TRQX 15:16:29
28 434.5 TRQX 15:16:29
151 435 XLON 15:16:37
327 435 XLON 15:16:37
26 434.5 AQXE 15:16:49
15 434.5 AQXE 15:16:49
7 435 CHIX 15:17:05
31 435 CHIX 15:17:05
19 435 CHIX 15:17:05
36 435 CHIX 15:17:05
33 435 BATE 15:18:36
116 435 BATE 15:18:36
239 435 XLON 15:18:55
158 435 XLON 15:18:55
81 435 XLON 15:18:55
29 434.5 TRQX 15:19:01
9 434.5 AQXE 15:19:50
32 434.5 AQXE 15:19:50
38 434.5 CHIX 15:20:01
37 434.5 CHIX 15:20:01
18 434.5 CHIX 15:20:01
239 434.5 XLON 15:21:22
149 434.5 BATE 15:21:43
29 434.5 TRQX 15:22:11
56 434.5 XLON 15:22:46
34 434.5 XLON 15:22:46
158 434.5 XLON 15:22:46
230 434.5 XLON 15:22:46
28 434.5 AQXE 15:22:52
13 434.5 AQXE 15:22:52
33 434 XLON 15:23:01
40 434 XLON 15:23:01
6 434 XLON 15:23:01
21 434 XLON 15:23:01
160 434 XLON 15:23:01
19 434 XLON 15:23:01
149 434.5 BATE 15:24:58
26 434.5 XLON 15:25:15
213 434.5 XLON 15:25:15
2 434.5 TRQX 15:25:18
27 434.5 TRQX 15:25:18
27 434.5 AQXE 15:25:58
14 434.5 AQXE 15:25:58
186 434.5 CHIX 15:26:19
76 434.5 XLON 15:26:58
202 434.5 XLON 15:26:58
200 434.5 XLON 15:26:58
56 434.5 BATE 15:27:59
93 434.5 BATE 15:27:59
14 434.5 TRQX 15:28:26
15 434.5 TRQX 15:28:26
175 434 XLON 15:28:43
239 434 XLON 15:28:43
263 434 XLON 15:28:43
239 435 XLON 15:30:55
29 435 TRQX 15:31:42
54 435.5 BATE 15:32:16
95 435.5 BATE 15:32:16
239 435 XLON 15:32:52
93 435 CHIX 15:32:55
478 435.5 XLON 15:34:21
149 435.5 BATE 15:34:35
41 435 AQXE 15:35:00
41 435 AQXE 15:35:00
239 435.5 XLON 15:36:20
41 435.5 AQXE 15:37:19
103 435.5 XLON 15:37:38
375 435.5 XLON 15:37:38
149 435.5 BATE 15:37:59
41 435.5 AQXE 15:39:46
127 435.5 XLON 15:39:51
351 435.5 XLON 15:39:51
29 436 TRQX 15:41:25
149 436 BATE 15:41:51
239 436 XLON 15:42:03
239 436 XLON 15:43:23
239 436 XLON 15:43:23
29 436 TRQX 15:43:33
29 436 TRQX 15:43:33
149 436.5 BATE 15:44:49
232 436.5 XLON 15:45:26
19 436.5 XLON 15:45:26
101 436.5 XLON 15:45:26
88 436.5 XLON 15:45:26
698 436.5 XLON 15:45:26
57 436.5 XLON 15:45:26
93 436 CHIX 15:47:32
41 436 AQXE 15:47:32
93 436 CHIX 15:47:32
279 436 CHIX 15:47:32
41 436 AQXE 15:47:32
29 436 TRQX 15:47:32
239 436 XLON 15:47:32
105 436 BATE 15:48:10
2 436 BATE 15:48:10
6 436 BATE 15:48:10
1 436 BATE 15:48:10
35 436 BATE 15:48:10
239 435.5 XLON 15:48:38
31 436 AQXE 15:49:15
10 436 AQXE 15:49:15
93 436 CHIX 15:50:54
94 436 XLON 15:50:55
145 436 XLON 15:50:55
19 436.5 XLON 15:53:22
112 436.5 XLON 15:53:22
220 436.5 XLON 15:53:22
127 436.5 XLON 15:53:22
54 436 CHIX 15:54:56
41 436 AQXE 15:54:56
39 436 CHIX 15:54:56
149 436 BATE 15:54:56
29 436 TRQX 15:54:56
478 436 XLON 15:54:56
29 436 TRQX 15:54:56
159 436 XLON 15:55:38
239 436 XLON 15:55:38
93 436.5 CHIX 15:56:42
17 436.5 AQXE 15:57:33
24 436.5 AQXE 15:57:33
172 436.5 XLON 15:57:47
147 436.5 XLON 15:57:47
1 436.5 AQXE 15:59:15
9 436.5 AQXE 15:59:15
31 436.5 AQXE 15:59:15
9 436.5 CHIX 15:59:38
84 436.5 CHIX 15:59:38
149 436 BATE 15:59:48
149 436 BATE 15:59:48
239 436 XLON 15:59:48
29 436 TRQX 15:59:48
29 436 TRQX 15:59:48
41 436.5 AQXE 16:01:48
149 436.5 BATE 16:02:08
144 436.5 XLON 16:02:09
29 436.5 TRQX 16:02:25
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXGDBSDBDGULRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement