REG - AJ Bell PLC - Transaction in Own Shares
21/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250121:nRSU0337Ua&default-theme=true
RNS Number : 0337U AJ Bell PLC 21 January 2025
21 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 20 January 2025
Number of ordinary £0.000125 shares purchased: 110,684
Highest price paid per share (pence): 449.00
Lowest price paid per share (pence): 444.50
Volume weighted average price paid per share (pence): 447.13
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 412,057,306 ordinary shares, with no ordinary shares in treasury.
The figure of 412,057,306 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 447.13 76,556
Chi-X (CHIX) 447.11 10,274
BATE (BATE) 447.14 15,820
Aquis (AQXE) 447.19 4,867
Turquoise (TRQX) 447.11 3,167
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
249 447.5 XLON 08:02:06
249 447 XLON 08:04:04
53 448 CHIX 08:05:02
47 448 CHIX 08:05:02
155 447.5 BATE 08:05:06
249 448 XLON 08:06:09
31 447.5 TRQX 08:08:27
498 448 XLON 08:08:27
100 447.5 CHIX 08:10:07
35 448 BATE 08:10:08
120 448 BATE 08:10:08
128 448 XLON 08:10:12
121 448 XLON 08:10:12
99 448 XLON 08:12:22
150 448 XLON 08:12:22
13 448.5 CHIX 08:15:23
87 448.5 CHIX 08:15:23
31 448 TRQX 08:16:01
54 448 XLON 08:16:01
155 448 BATE 08:16:01
444 448 XLON 08:16:01
31 448 TRQX 08:16:01
94 447.5 AQXE 08:16:17
47 447.5 AQXE 08:16:17
118 447.5 XLON 08:17:56
119 447.5 XLON 08:17:56
12 447.5 XLON 08:17:56
38 447.5 AQXE 08:19:58
9 447.5 AQXE 08:19:58
155 448 BATE 08:20:14
101 447.5 XLON 08:20:30
397 447.5 XLON 08:20:30
249 447.5 XLON 08:22:27
19 447.5 XLON 08:24:21
230 447.5 XLON 08:24:21
100 447.5 CHIX 08:24:27
47 447.5 AQXE 08:24:52
155 448 BATE 08:25:14
100 447.5 CHIX 08:26:33
97 447.5 XLON 08:26:49
401 447.5 XLON 08:26:49
21 447.5 XLON 08:29:08
25 447.5 XLON 08:29:08
82 447.5 XLON 08:29:08
121 447.5 XLON 08:29:08
47 447.5 AQXE 08:29:56
100 447.5 CHIX 08:29:59
155 448 BATE 08:30:14
249 447 XLON 08:31:11
498 447.5 XLON 08:33:38
47 447.5 AQXE 08:35:10
100 447.5 CHIX 08:35:28
155 447.5 BATE 08:35:41
249 447.5 XLON 08:36:03
249 447.5 XLON 08:38:01
249 447.5 XLON 08:39:57
47 447.5 AQXE 08:40:49
100 447.5 CHIX 08:40:51
155 447.5 BATE 08:41:14
31 447 TRQX 08:41:19
62 447 TRQX 08:41:19
249 447 XLON 08:41:19
31 447 TRQX 08:41:19
31 447 TRQX 08:41:19
249 446 XLON 08:42:52
249 446.5 XLON 08:45:02
47 446 AQXE 08:46:02
100 446 CHIX 08:46:18
155 446 BATE 08:46:37
31 446 TRQX 08:46:40
6 446.5 XLON 08:47:06
119 446.5 XLON 08:47:06
124 446.5 XLON 08:47:06
37 446 XLON 08:49:14
74 446 XLON 08:49:14
138 446 XLON 08:49:14
18 446 AQXE 08:51:21
29 446 AQXE 08:51:21
10 445.5 XLON 08:51:30
46 445.5 XLON 08:51:30
193 445.5 XLON 08:51:30
13 445.5 TRQX 08:52:07
18 445.5 TRQX 08:52:07
155 446 BATE 08:52:07
249 445.5 XLON 08:53:12
100 445 CHIX 08:54:09
389 445.5 XLON 08:55:21
109 445.5 XLON 08:55:21
47 445.5 AQXE 08:56:46
100 445 CHIX 08:57:11
9 445.5 XLON 08:57:12
119 445.5 XLON 08:57:12
121 445.5 XLON 08:57:12
31 445.5 TRQX 08:57:33
155 445.5 BATE 08:57:37
178 445.5 XLON 08:58:58
71 445.5 XLON 08:58:58
23 444.5 XLON 09:00:59
226 444.5 XLON 09:00:59
47 444.5 AQXE 09:01:19
100 444.5 CHIX 09:01:38
95 444.5 BATE 09:01:55
100 445.5 CHIX 09:05:53
215 445.5 BATE 09:05:53
996 445.5 XLON 09:05:57
413 445.5 XLON 09:07:54
85 445.5 XLON 09:08:02
100 445.5 CHIX 09:08:14
155 445.5 BATE 09:08:32
498 445.5 XLON 09:10:16
31 445 TRQX 09:10:26
47 445 AQXE 09:10:26
31 445 TRQX 09:10:26
100 445.5 CHIX 09:11:31
416 445.5 XLON 09:12:43
10 445.5 XLON 09:12:43
20 445.5 XLON 09:12:43
229 445.5 XLON 09:12:43
72 445.5 XLON 09:12:43
24 445.5 XLON 09:14:39
225 445.5 XLON 09:14:39
100 445.5 CHIX 09:14:48
87 445 XLON 09:15:37
31 447 TRQX 09:24:28
94 447 AQXE 09:24:29
188 447 AQXE 09:24:29
465 447 BATE 09:24:31
100 447 CHIX 09:24:32
100 447 CHIX 09:24:32
100 446.5 CHIX 09:25:19
155 446.5 BATE 09:25:19
996 446.5 XLON 09:25:19
249 446.5 XLON 09:25:19
1158 446.5 XLON 09:25:19
62 447 TRQX 09:25:19
93 446.5 TRQX 09:25:19
155 446 BATE 09:26:16
249 446 XLON 09:26:16
249 446.5 XLON 09:26:58
100 447 CHIX 09:34:22
155 447 BATE 09:34:22
498 447 XLON 09:34:22
31 447 TRQX 09:34:22
47 447 AQXE 09:34:22
249 447 XLON 09:34:22
498 447 XLON 09:34:22
1 446.5 AQXE 09:36:03
1 446.5 AQXE 09:36:03
17 446.5 AQXE 09:36:03
20 446.5 AQXE 09:36:03
31 447 TRQX 09:36:19
249 446.5 XLON 09:36:36
8 446.5 AQXE 09:36:36
155 447 BATE 09:36:50
100 446.5 CHIX 09:36:57
31 447 TRQX 09:38:42
27 447 BATE 09:39:00
128 447 BATE 09:39:00
47 446.5 AQXE 09:41:20
100 446.5 CHIX 09:41:20
325 446.5 XLON 09:41:20
67 446.5 XLON 09:41:20
106 446.5 XLON 09:41:20
31 447 TRQX 09:44:27
155 447 BATE 09:44:37
47 446.5 AQXE 09:48:04
100 446.5 CHIX 09:48:04
281 446.5 XLON 09:48:04
359 446.5 XLON 09:48:04
356 446.5 XLON 09:48:04
100 446.5 CHIX 09:49:59
31 447 TRQX 09:50:11
31 447 TRQX 09:56:04
94 446.5 AQXE 09:57:55
100 446.5 CHIX 09:57:55
310 446.5 BATE 09:57:55
18 446.5 XLON 09:57:55
34 446.5 XLON 09:57:55
178 446.5 XLON 09:57:55
197 446.5 XLON 09:57:55
818 446.5 XLON 09:57:55
182 446.5 XLON 10:05:43
814 446.5 XLON 10:05:43
31 446.5 TRQX 10:07:42
100 446.5 CHIX 10:07:42
155 446.5 BATE 10:07:42
249 446.5 XLON 10:07:45
249 446.5 XLON 10:09:40
100 446.5 CHIX 10:09:41
26 446.5 TRQX 10:09:57
5 446.5 TRQX 10:09:57
155 446.5 BATE 10:09:59
249 446.5 XLON 10:11:53
100 446.5 CHIX 10:13:31
249 446.5 XLON 10:14:18
19 446.5 TRQX 10:14:36
12 446.5 TRQX 10:14:36
155 446.5 BATE 10:14:42
94 446 AQXE 10:14:43
7 446 AQXE 10:14:43
249 446.5 XLON 10:16:31
47 446.5 AQXE 10:18:23
50 446.5 XLON 10:18:38
199 446.5 XLON 10:18:38
40 446.5 AQXE 10:18:43
37 447 XLON 10:21:12
100 447 CHIX 10:24:27
212 447 XLON 10:24:27
498 447 XLON 10:24:27
100 447 CHIX 10:26:54
249 447 XLON 10:26:54
10 447.5 AQXE 10:26:57
37 447.5 AQXE 10:26:57
62 447.5 TRQX 10:28:25
249 447.5 XLON 10:28:25
310 447.5 BATE 10:28:25
45 447.5 XLON 10:30:49
136 447.5 XLON 10:30:49
188 448.5 XLON 11:00:06
559 448.5 XLON 11:00:06
2558 448.5 XLON 11:00:06
188 448.5 AQXE 11:00:07
300 448 CHIX 11:00:37
40 448 CHIX 11:00:37
120 448 CHIX 11:00:37
310 448 BATE 11:00:37
40 448 CHIX 11:00:37
187 448 BATE 11:00:37
278 448 BATE 11:00:37
47 448 AQXE 11:00:37
93 448 TRQX 11:00:37
249 448 XLON 11:00:37
62 448 TRQX 11:00:37
249 447 XLON 11:02:38
47 447 AQXE 11:04:35
31 447.5 CHIX 11:05:44
69 447.5 CHIX 11:05:44
249 447 XLON 11:05:45
100 446.5 CHIX 11:19:20
47 446.5 AQXE 11:19:20
57 446.5 XLON 11:19:20
192 446.5 XLON 11:19:20
747 446.5 XLON 11:19:20
47 446.5 AQXE 11:26:10
100 446.5 CHIX 11:26:10
498 446.5 XLON 11:26:10
31 446.5 TRQX 11:26:10
62 446.5 TRQX 11:26:10
155 446.5 BATE 11:26:26
249 446.5 XLON 11:27:55
165 446.5 BATE 11:29:08
145 446.5 BATE 11:29:08
249 446.5 XLON 11:30:36
47 446.5 AQXE 11:31:56
249 446.5 XLON 11:33:58
100 446.5 CHIX 11:34:10
1 447 XLON 11:39:39
25 447 XLON 11:39:39
26 447 XLON 11:39:39
197 447 XLON 11:39:39
31 447 TRQX 11:39:40
155 447 BATE 11:39:40
249 447 XLON 11:41:55
19 446.5 AQXE 11:42:14
28 446.5 AQXE 11:42:14
249 446.5 XLON 11:44:13
100 446.5 CHIX 11:45:02
31 446.5 TRQX 11:46:39
45 446.5 BATE 11:47:00
110 446.5 BATE 11:47:00
249 446.5 XLON 11:47:35
249 446.5 XLON 11:51:01
47 446.5 AQXE 11:51:14
249 447 XLON 11:54:25
31 446.5 TRQX 11:57:27
100 446.5 CHIX 11:57:27
155 446.5 BATE 11:57:27
100 447 CHIX 12:04:04
47 447 AQXE 12:04:04
148 447 XLON 12:04:04
249 447 XLON 12:04:04
498 447 XLON 12:04:04
101 447 XLON 12:04:04
31 447 TRQX 12:04:21
155 447 BATE 12:04:34
249 447 XLON 12:06:56
47 447 AQXE 12:06:59
300 447.5 CHIX 12:31:00
94 447.5 AQXE 12:31:02
310 447.5 BATE 12:31:02
498 447.5 XLON 12:31:02
662 447.5 XLON 12:31:02
1200 447.5 XLON 12:31:02
379 447.5 XLON 12:31:02
62 447.5 TRQX 12:31:03
94 447.5 AQXE 12:32:43
249 447.5 XLON 12:33:08
31 447.5 TRQX 12:33:09
100 447.5 CHIX 12:33:13
155 447.5 BATE 12:33:20
31 447.5 TRQX 12:35:08
249 447.5 XLON 12:35:16
155 447.5 BATE 12:35:16
100 447.5 CHIX 12:35:20
13 447.5 TRQX 12:37:32
18 447.5 TRQX 12:37:32
155 447.5 BATE 12:37:54
249 447.5 XLON 12:38:03
31 447.5 TRQX 12:46:09
155 447.5 BATE 12:46:33
31 447.5 TRQX 12:54:46
187 447.5 CHIX 12:55:32
13 447.5 CHIX 12:55:32
47 447.5 AQXE 12:55:32
47 447.5 AQXE 12:55:32
155 447.5 BATE 12:55:32
100 447.5 CHIX 12:55:32
498 447.5 XLON 12:55:32
747 447.5 XLON 12:55:32
249 447.5 XLON 12:55:32
21 447.5 XLON 12:57:56
110 447.5 XLON 12:57:56
118 447.5 XLON 12:57:56
47 447 AQXE 12:59:13
249 447.5 XLON 13:00:36
31 447 TRQX 13:02:21
155 447 BATE 13:02:36
38 447.5 XLON 13:03:04
211 447.5 XLON 13:03:04
47 447 AQXE 13:04:19
87 447.5 XLON 13:04:48
162 447.5 XLON 13:04:48
249 447.5 XLON 13:06:36
249 447.5 XLON 13:08:37
4 447.5 XLON 13:10:32
21 447.5 XLON 13:10:32
224 447.5 XLON 13:10:32
63 447.5 XLON 13:12:57
186 447.5 XLON 13:12:57
47 447 AQXE 13:12:57
155 447 BATE 13:12:57
12 447 CHIX 13:12:57
31 447 TRQX 13:12:57
188 447 CHIX 13:12:57
249 447 XLON 13:14:59
155 447 BATE 13:15:08
31 447 TRQX 13:15:23
47 447 AQXE 13:16:09
249 447 XLON 13:16:32
15 447 XLON 13:18:31
21 447 XLON 13:18:31
213 447 XLON 13:18:31
28 447 CHIX 13:18:36
72 447 CHIX 13:18:36
13 447 TRQX 13:20:26
18 447 TRQX 13:20:26
155 447 BATE 13:20:40
249 446.5 XLON 13:20:50
31 447 TRQX 13:26:25
249 447 XLON 13:26:26
100 447 CHIX 13:26:31
47 447 AQXE 13:26:38
120 447 BATE 13:26:48
35 447 BATE 13:26:48
249 447 XLON 13:28:21
47 447 AQXE 13:28:22
57 446.5 XLON 13:28:30
441 446.5 XLON 13:28:30
100 447 CHIX 13:30:26
249 447 XLON 13:30:59
155 447.5 BATE 13:32:45
249 447.5 XLON 13:33:30
100 447.5 CHIX 13:35:14
498 447.5 XLON 13:35:52
31 447 AQXE 13:36:11
16 447 AQXE 13:36:11
155 447 BATE 13:36:56
100 447 CHIX 13:41:45
47 447 AQXE 13:41:45
249 447 XLON 13:41:45
249 447 XLON 13:41:45
249 447 XLON 13:41:45
70 447 BATE 13:41:45
30 447 BATE 13:41:45
55 447 BATE 13:41:45
155 447.5 BATE 13:46:31
155 447.5 BATE 13:51:19
498 448 XLON 13:51:20
747 448 XLON 13:51:25
498 448 XLON 13:53:35
200 448 CHIX 13:54:41
249 448 XLON 13:55:30
47 447.5 AQXE 13:55:35
47 447.5 AQXE 13:55:35
100 447.5 CHIX 13:55:35
47 447.5 AQXE 13:55:35
31 448.5 TRQX 13:57:51
122 448.5 BATE 13:57:58
33 448.5 BATE 13:57:58
106 448.5 XLON 13:57:59
114 448.5 XLON 13:57:59
278 448.5 XLON 13:57:59
47 448.5 AQXE 13:58:02
100 448.5 CHIX 13:59:01
28 448.5 XLON 14:00:21
19 448.5 XLON 14:00:21
78 448.5 XLON 14:00:21
124 448.5 XLON 14:00:21
31 448.5 TRQX 14:00:41
19 448.5 BATE 14:01:01
136 448.5 BATE 14:01:01
498 449 XLON 14:02:39
249 448.5 XLON 14:03:12
31 448 TRQX 14:03:12
124 448 TRQX 14:03:12
47 448.5 AQXE 14:03:14
100 448 CHIX 14:04:13
122 448 XLON 14:05:29
127 448 XLON 14:05:29
1 448 TRQX 14:06:06
30 448 TRQX 14:06:06
155 447.5 BATE 14:06:29
249 447 XLON 14:06:46
36 447.5 AQXE 14:07:02
11 447.5 AQXE 14:07:02
249 447 XLON 14:08:57
100 447.5 CHIX 14:09:38
249 447 XLON 14:11:15
13 447 TRQX 14:11:36
18 447 TRQX 14:11:36
155 447 BATE 14:11:52
47 447.5 AQXE 14:12:21
249 446.5 XLON 14:12:55
249 446 XLON 14:13:32
100 446.5 CHIX 14:15:02
249 446 XLON 14:15:55
31 446 TRQX 14:17:03
155 446.5 BATE 14:17:23
6 446.5 AQXE 14:17:45
41 446.5 AQXE 14:17:45
249 446 XLON 14:17:55
249 446 XLON 14:20:10
100 446.5 CHIX 14:20:27
58 445.5 XLON 14:21:03
191 445.5 XLON 14:21:03
31 445.5 TRQX 14:22:31
155 445.5 BATE 14:22:50
249 445.5 XLON 14:23:02
47 445.5 AQXE 14:24:54
249 445.5 XLON 14:24:54
100 446 CHIX 14:25:52
249 445.5 XLON 14:27:29
31 445.5 TRQX 14:27:55
155 445.5 BATE 14:28:18
47 445.5 AQXE 14:28:26
498 445.5 XLON 14:30:08
249 445 XLON 14:31:04
100 446 CHIX 14:31:04
310 446 BATE 14:38:42
100 446 CHIX 14:38:42
155 446 BATE 14:38:42
441 446 XLON 14:38:42
57 446 XLON 14:38:42
249 446 XLON 14:38:42
249 446 XLON 14:38:42
31 446 TRQX 14:38:42
249 446 XLON 14:38:42
31 446 TRQX 14:38:42
47 446 AQXE 14:38:50
47 446 AQXE 14:38:50
18 446 XLON 14:40:42
231 446 XLON 14:40:42
118 446.5 XLON 14:43:12
190 446.5 XLON 14:43:12
190 446.5 XLON 14:43:12
162 446 CHIX 14:44:48
19 446 CHIX 14:44:48
19 446 CHIX 14:44:48
249 446 XLON 14:44:48
8 446 AQXE 14:45:35
10 446 TRQX 14:45:35
21 446 TRQX 14:45:35
86 446 AQXE 14:46:50
109 446 XLON 14:46:50
140 446 XLON 14:46:50
12 446 TRQX 14:48:48
19 446 TRQX 14:48:48
249 446 XLON 14:48:48
44 446 CHIX 14:48:54
56 446 CHIX 14:48:54
34 446.5 XLON 14:54:50
106 446.5 XLON 14:54:50
117 446.5 XLON 14:54:50
241 446.5 XLON 14:54:50
31 446.5 TRQX 14:54:51
100 446.5 CHIX 14:54:51
155 446.5 BATE 14:54:56
109 446.5 XLON 14:56:44
140 446.5 XLON 14:56:44
249 446 XLON 14:56:59
31 446.5 TRQX 14:56:59
99 446 XLON 14:56:59
150 446 XLON 14:56:59
249 446 XLON 14:56:59
43 446.5 BATE 14:57:07
112 446.5 BATE 14:57:07
155 446.5 BATE 14:59:15
31 446.5 TRQX 15:01:06
28 446.5 XLON 15:01:07
108 446.5 XLON 15:01:07
113 446.5 XLON 15:01:07
41 446.5 CHIX 15:01:08
59 446.5 CHIX 15:01:08
35 446.5 BATE 15:01:23
120 446.5 BATE 15:01:23
100 446.5 CHIX 15:03:07
4 446.5 BATE 15:03:36
32 446.5 BATE 15:03:36
119 446.5 BATE 15:03:36
18 446.5 TRQX 15:03:38
93 447 BATE 15:12:35
1 447.5 CHIX 15:13:07
84 447.5 CHIX 15:13:07
15 447.5 CHIX 15:13:07
47 447.5 AQXE 15:13:10
282 447.5 AQXE 15:13:10
91 447 CHIX 15:14:14
9 447 CHIX 15:14:14
155 447 BATE 15:14:14
217 447 BATE 15:14:14
100 447 CHIX 15:14:14
249 447 XLON 15:14:14
249 447 XLON 15:14:14
2988 447 XLON 15:14:14
8 447 TRQX 15:14:14
31 447 TRQX 15:14:14
67 447 TRQX 15:14:14
47 447 AQXE 15:15:15
100 447 CHIX 15:16:13
249 446.5 XLON 15:16:17
498 447 XLON 15:16:17
123 446.5 BATE 15:17:05
36 447 AQXE 15:18:24
11 447 AQXE 15:18:24
47 447 AQXE 15:21:26
18 447 AQXE 15:24:30
29 447 AQXE 15:24:30
187 447 BATE 15:24:31
100 447 CHIX 15:24:35
100 447 CHIX 15:26:30
61 447 BATE 15:26:35
2 447 BATE 15:26:35
92 447 BATE 15:26:35
47 447 AQXE 15:27:36
5 447 XLON 15:27:37
44 447 XLON 15:27:37
54 447 XLON 15:27:37
189 447 XLON 15:27:37
46 447 XLON 15:27:37
160 447 XLON 15:27:37
18 447 BATE 15:28:18
133 447 BATE 15:28:18
159 447 BATE 15:28:19
8 447 XLON 15:28:31
18 447 XLON 15:28:31
23 447 XLON 15:28:31
200 447 XLON 15:28:31
836 447 XLON 15:28:36
907 447 XLON 15:28:36
100 447 CHIX 15:29:36
47 447 AQXE 15:30:41
249 447 XLON 15:30:55
155 447 BATE 15:31:26
100 447 CHIX 15:31:38
498 447 XLON 15:32:54
3 447 AQXE 15:34:03
15 447 AQXE 15:34:03
22 447 AQXE 15:34:03
7 447 AQXE 15:34:03
100 447 CHIX 15:34:06
155 447 BATE 15:34:47
498 447 XLON 15:35:13
100 447 CHIX 15:36:06
249 447 XLON 15:37:12
30 447 AQXE 15:37:24
3 447 AQXE 15:37:24
14 447 AQXE 15:37:24
155 447 BATE 15:38:15
100 447 CHIX 15:38:21
498 447 XLON 15:38:37
100 447 CHIX 15:40:20
249 447 XLON 15:40:32
31 446.5 TRQX 15:40:32
31 446.5 TRQX 15:40:32
31 446.5 TRQX 15:40:32
31 446.5 TRQX 15:40:32
31 446.5 TRQX 15:40:32
31 446.5 TRQX 15:40:32
31 446.5 TRQX 15:40:32
155 447.5 BATE 15:41:37
261 448 XLON 15:42:01
237 448 XLON 15:42:01
249 448 XLON 15:43:53
38 448 XLON 15:45:17
121 448 XLON 15:45:17
195 448 XLON 15:45:17
144 448 XLON 15:45:17
47 447.5 AQXE 15:45:45
47 447.5 AQXE 15:45:45
100 447.5 CHIX 15:45:45
155 447.5 BATE 15:45:45
498 447.5 XLON 15:45:45
31 447.5 TRQX 15:45:45
31 447.5 TRQX 15:45:45
249 447.5 XLON 15:45:45
31 447.5 TRQX 15:45:45
67 448.5 XLON 15:47:55
182 448.5 XLON 15:47:55
68 448.5 XLON 15:50:10
181 448.5 XLON 15:50:10
155 448 BATE 15:52:02
299 448.5 XLON 15:52:02
100 448 CHIX 15:52:02
155 448 BATE 15:52:02
199 448.5 XLON 15:52:02
47 448 AQXE 15:52:02
47 448 AQXE 15:52:02
100 448 CHIX 15:52:02
249 448 XLON 15:52:02
249 448 XLON 15:52:02
31 448 TRQX 15:52:02
31 448 TRQX 15:52:02
249 448 XLON 15:54:05
100 448 CHIX 15:54:19
47 448 AQXE 15:54:31
31 448 TRQX 15:54:52
155 448.5 BATE 15:55:11
155 448.5 BATE 15:58:32
47 448 AQXE 16:00:01
100 448 CHIX 16:00:01
249 448 XLON 16:00:01
249 448 XLON 16:00:01
249 448 XLON 16:00:01
31 448 TRQX 16:00:01
249 448 XLON 16:00:01
249 448 XLON 16:00:01
249 448 XLON 16:00:01
155 448 BATE 16:01:39
47 448 AQXE 16:01:49
249 448.5 XLON 16:02:04
47 448 AQXE 16:08:02
47 448 AQXE 16:08:02
200 448 CHIX 16:08:02
100 448 CHIX 16:08:02
100 448 CHIX 16:08:02
155 448 BATE 16:08:02
155 448 BATE 16:08:02
249 448 XLON 16:08:02
249 448 XLON 16:08:02
249 448 XLON 16:08:02
249 448 XLON 16:08:02
249 448 XLON 16:08:02
31 448 TRQX 16:08:02
31 448 TRQX 16:08:02
249 448 XLON 16:08:02
249 448 XLON 16:08:02
31 448 TRQX 16:08:02
31 448 TRQX 16:10:03
47 448 AQXE 16:12:07
47 448 AQXE 16:12:07
155 448 BATE 16:12:07
100 448 CHIX 16:12:07
249 448 XLON 16:12:07
498 448 XLON 16:12:07
498 448 XLON 16:12:07
249 448 XLON 16:12:07
31 448 TRQX 16:12:41
70 448 CHIX 16:14:19
30 448 CHIX 16:14:19
249 448 XLON 16:14:19
47 448 AQXE 16:14:33
41 448 BATE 16:14:38
5 448 BATE 16:14:38
29 448 BATE 16:14:38
31 448 BATE 16:14:38
49 448 BATE 16:14:49
87 448 TRQX 16:15:45
1154 448 XLON 16:16:10
293 448.5 CHIX 16:20:07
48 448.5 TRQX 16:20:10
128 448.5 AQXE 16:20:10
325 448.5 XLON 16:20:11
899 448.5 XLON 16:20:11
155 448 BATE 16:20:36
453 448 BATE 16:20:36
47 448.5 AQXE 16:20:36
108 448 CHIX 16:20:36
93 448.5 CHIX 16:22:58
35 448.5 CHIX 16:25:18
45 448.5 CHIX 16:25:18
29 448.5 XLON 16:25:37
74 448.5 XLON 16:25:37
54 448.5 XLON 16:25:37
107 448.5 XLON 16:25:37
116 448.5 XLON 16:25:37
788 448.5 XLON 16:25:37
24 448 TRQX 16:25:37
361 448 XLON 16:25:37
35 448.5 AQXE 16:25:40
51 448.5 AQXE 16:25:40
332 448.5 BATE 16:25:47
32 448 TRQX 16:26:41
190 448 XLON 16:26:41
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDGDBRSDDGUGRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement