REG - AJ Bell PLC - Transaction in Own Shares
22/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250122:nRSV1923Ua&default-theme=true
RNS Number : 1923U AJ Bell PLC 22 January 2025
22 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 21 January 2025
Number of ordinary £0.000125 shares purchased: 111,498
Highest price paid per share (pence): 457.00
Lowest price paid per share (pence): 446.00
Volume weighted average price paid per share (pence): 454.24
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 411,945,808 ordinary shares, with no ordinary shares in treasury.
The figure of 411,945,808 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 454.24 76,303
Chi-X (CHIX) 454.22 10,530
BATE (BATE) 454.23 16,243
Aquis (AQXE) 454.32 5,193
Turquoise (TRQX) 454.22 3,229
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
240 446 XLON 08:02:11
12 448.5 XLON 08:06:09
468 448.5 XLON 08:06:09
103 449 CHIX 08:08:21
3 450.5 AQXE 08:12:24
48 450.5 AQXE 08:12:24
48 450.5 AQXE 08:14:19
3 450.5 AQXE 08:14:20
318 449.5 BATE 08:14:32
103 450 CHIX 08:14:32
62 449 TRQX 08:14:32
12 450 XLON 08:14:35
87 450 XLON 08:14:35
80 450 XLON 08:14:35
82 450 XLON 08:14:35
369 450 XLON 08:14:35
330 450 XLON 08:14:35
31 449 TRQX 08:18:33
38 449.5 CHIX 08:18:51
26 450 CHIX 08:18:51
39 450 CHIX 08:18:51
159 449.5 BATE 08:18:57
28 450 AQXE 08:19:01
23 450 AQXE 08:19:01
32 450 XLON 08:19:13
79 450 XLON 08:19:13
369 450 XLON 08:19:13
79 450 XLON 08:21:08
87 450 XLON 08:21:08
74 450 XLON 08:21:08
90 450 XLON 08:23:29
117 450 XLON 08:23:29
33 450 XLON 08:23:29
42 450 CHIX 08:25:07
44 450 CHIX 08:25:07
17 450 CHIX 08:25:07
159 449.5 BATE 08:25:11
79 450 XLON 08:25:17
79 450 XLON 08:25:17
82 450 XLON 08:25:17
51 450 AQXE 08:25:20
240 450 XLON 08:27:16
240 450 XLON 08:29:08
240 450 XLON 08:30:48
44 450.5 CHIX 08:31:14
19 450.5 CHIX 08:31:14
40 450.5 CHIX 08:31:14
240 450.5 XLON 08:32:35
36 450.5 XLON 08:34:48
72 450.5 XLON 08:34:48
132 450.5 XLON 08:34:48
103 450.5 CHIX 08:36:40
240 450.5 XLON 08:36:50
240 450.5 XLON 08:38:52
103 451 CHIX 08:44:23
159 451 BATE 08:44:23
318 451 BATE 08:44:23
62 451 TRQX 08:44:23
62 451 TRQX 08:44:23
960 451 XLON 08:44:23
240 451.5 XLON 08:46:28
102 452 AQXE 08:49:54
102 452 AQXE 08:49:54
480 452 XLON 08:49:59
103 452 CHIX 08:49:59
31 451.5 TRQX 08:50:27
159 451.5 BATE 08:50:27
29 452 XLON 08:52:08
91 452 XLON 08:52:08
120 452 XLON 08:52:08
40 452 CHIX 08:52:54
18 452 CHIX 08:52:54
45 452 CHIX 08:52:54
51 452 AQXE 08:53:12
13 451.5 TRQX 08:53:13
18 451.5 TRQX 08:53:13
159 451.5 BATE 08:53:13
240 451.5 XLON 08:53:49
240 451.5 XLON 08:55:47
103 451 XLON 08:57:45
31 451 TRQX 08:57:45
137 451 XLON 08:57:45
960 452.5 XLON 09:03:09
318 452.5 BATE 09:03:18
2 452.5 XLON 09:05:21
122 452.5 XLON 09:05:21
162 452.5 XLON 09:05:21
194 452.5 XLON 09:05:21
103 452.5 CHIX 09:08:28
206 452.5 CHIX 09:08:28
159 452.5 BATE 09:08:28
480 452.5 XLON 09:08:28
56 453 XLON 09:10:24
375 453 XLON 09:10:24
49 453 XLON 09:10:24
57 453 XLON 09:12:18
183 453 XLON 09:12:18
78 453 XLON 09:14:28
85 453 XLON 09:14:28
93 453 XLON 09:14:28
193 453 XLON 09:14:28
31 453 XLON 09:14:28
17 453 XLON 09:16:22
223 453 XLON 09:16:22
102 452.5 AQXE 09:16:56
153 452.5 AQXE 09:16:56
206 452.5 CHIX 09:16:56
318 452.5 BATE 09:16:56
100 452.5 XLON 09:16:56
140 452.5 XLON 09:16:56
103 453 CHIX 09:20:13
159 453 BATE 09:20:13
56 453.5 XLON 09:23:37
184 453.5 XLON 09:23:37
103 453 CHIX 09:23:37
159 453 BATE 09:23:37
102 453 AQXE 09:23:37
247 453.5 XLON 09:24:56
713 453.5 XLON 09:24:56
240 453 XLON 09:25:10
20 453 TRQX 09:25:20
104 453 TRQX 09:26:33
31 453 TRQX 09:26:33
62 453 TRQX 09:26:33
240 453 XLON 09:26:33
159 453 BATE 09:26:47
103 453 CHIX 09:26:58
51 453 AQXE 09:26:58
240 452.5 XLON 09:27:37
31 453 TRQX 09:29:41
105 453 XLON 09:29:41
375 453 XLON 09:29:41
103 453 CHIX 09:31:00
159 453 BATE 09:31:05
51 453 AQXE 09:31:25
2 453 TRQX 09:34:54
11 453 TRQX 09:34:54
18 453 TRQX 09:34:54
240 452.5 XLON 09:34:56
480 452.5 XLON 09:34:56
159 453 BATE 09:37:04
103 452.5 CHIX 09:37:04
240 452.5 XLON 09:37:04
8 453 AQXE 09:37:29
43 453 AQXE 09:37:29
240 452.5 XLON 09:39:05
18 452.5 TRQX 09:40:46
13 452.5 TRQX 09:40:47
38 452 CHIX 09:42:58
65 452 CHIX 09:42:58
159 452 BATE 09:43:34
480 452 XLON 09:43:34
51 453 AQXE 09:43:34
240 452 XLON 09:46:01
9 452 TRQX 09:46:40
22 452 TRQX 09:46:40
480 452 XLON 09:48:26
159 452 BATE 09:49:07
51 453 AQXE 09:49:37
240 452 XLON 09:50:51
103 451.5 CHIX 09:50:51
31 452 TRQX 09:52:35
11 452 BATE 09:55:06
24 453 AQXE 09:55:34
27 453 AQXE 09:55:34
148 452 BATE 09:55:41
103 452 CHIX 09:56:54
720 452 XLON 09:56:54
31 452.5 TRQX 09:58:30
92 452.5 XLON 09:59:04
148 452.5 XLON 09:59:04
240 452 XLON 10:00:21
18 453 AQXE 10:01:41
33 453 AQXE 10:01:41
159 452.5 BATE 10:01:47
103 452.5 CHIX 10:01:49
31 452.5 TRQX 10:05:26
419 452.5 XLON 10:05:29
103 452.5 CHIX 10:07:29
301 452.5 XLON 10:07:29
159 452.5 BATE 10:07:33
51 453 AQXE 10:08:03
240 453 XLON 10:09:52
111 453 XLON 10:11:44
129 453 XLON 10:11:44
31 452.5 TRQX 10:11:44
103 452.5 CHIX 10:13:49
159 453 BATE 10:14:00
240 453 XLON 10:14:05
14 453 AQXE 10:14:31
37 453 AQXE 10:14:31
480 451.5 XLON 10:16:26
240 452 XLON 10:18:37
103 452 CHIX 10:20:10
159 452 BATE 10:20:16
20 452.5 AQXE 10:20:50
31 452.5 AQXE 10:20:50
183 452.5 XLON 10:20:59
57 452.5 XLON 10:20:59
30 452.5 XLON 10:23:19
81 452.5 XLON 10:23:19
92 452.5 XLON 10:23:19
37 452.5 XLON 10:23:19
240 452 XLON 10:25:19
62 451.5 TRQX 10:25:21
103 452.5 CHIX 10:26:45
114 452.5 XLON 10:26:52
126 452.5 XLON 10:26:52
51 452.5 AQXE 10:28:09
240 452.5 XLON 10:29:15
98 453 XLON 10:32:26
142 453 XLON 10:32:26
108 453 XLON 10:34:49
372 453 XLON 10:34:49
15 452.5 CHIX 10:35:42
240 453 XLON 10:37:07
240 453 XLON 10:39:24
240 453 XLON 10:41:31
51 453 AQXE 10:48:52
51 453 AQXE 10:48:52
88 453 CHIX 10:48:52
103 453 CHIX 10:48:52
103 453 CHIX 10:48:52
960 453 XLON 10:48:52
45 453 AQXE 10:50:55
6 453 AQXE 10:50:55
100 453 XLON 10:51:12
140 453 XLON 10:51:12
103 453 CHIX 10:51:15
18 453 AQXE 10:52:58
33 453 AQXE 10:53:46
240 453 XLON 10:53:46
240 453 XLON 10:56:00
103 453 CHIX 10:57:30
240 453 XLON 10:57:52
18 453 AQXE 10:58:13
25 453 AQXE 10:58:13
8 453 AQXE 10:58:53
240 453 XLON 11:00:03
240 453 XLON 11:01:53
240 453 XLON 11:03:52
31 452.5 TRQX 11:04:11
31 452.5 TRQX 11:04:11
62 452.5 TRQX 11:04:11
31 452.5 TRQX 11:04:11
31 452.5 TRQX 11:04:11
8 453 CHIX 11:04:56
95 453 CHIX 11:04:56
51 453 AQXE 11:23:26
51 453 AQXE 11:23:26
318 453 BATE 11:23:26
660 453 BATE 11:23:26
103 453 CHIX 11:23:26
135 453 BATE 11:23:26
159 453 BATE 11:23:26
159 453 BATE 11:23:26
62 453 TRQX 11:23:26
240 453 XLON 11:23:26
480 453 XLON 11:23:26
31 453 TRQX 11:23:26
60 453 XLON 11:23:26
107 453 XLON 11:23:26
180 453 XLON 11:23:26
12 453 XLON 11:23:26
133 453 XLON 11:23:26
240 453 XLON 11:23:26
228 453 XLON 11:23:26
51 453 AQXE 11:25:43
103 453 CHIX 11:25:43
240 453 XLON 11:25:43
34 453 AQXE 11:31:47
103 453 CHIX 11:31:47
159 453 BATE 11:31:47
240 453 XLON 11:31:47
17 453 AQXE 11:31:47
31 453 TRQX 11:33:08
480 453 XLON 11:34:10
240 453 XLON 11:36:06
240 453 XLON 11:38:09
103 453 CHIX 11:38:27
159 453 BATE 11:38:27
51 453 AQXE 11:39:24
480 453 XLON 11:45:32
31 453 TRQX 11:45:32
159 453.5 BATE 11:58:12
159 453.5 BATE 11:58:12
103 453.5 CHIX 12:02:32
103 453.5 CHIX 12:02:32
159 453.5 BATE 12:02:32
240 453.5 XLON 12:02:32
480 453.5 XLON 12:02:32
720 453.5 XLON 12:02:32
31 453.5 TRQX 12:02:32
62 453.5 TRQX 12:02:32
240 453.5 XLON 12:02:32
23 453.5 AQXE 12:02:32
79 453.5 AQXE 12:02:32
1 453.5 AQXE 12:02:32
8 453.5 AQXE 12:02:32
1 453.5 AQXE 12:02:32
8 453.5 AQXE 12:02:32
8 453.5 AQXE 12:02:32
1 453.5 AQXE 12:02:32
1 453.5 AQXE 12:02:32
23 453.5 AQXE 12:02:38
12 453.5 CHIX 12:04:17
91 453.5 CHIX 12:04:17
480 453.5 XLON 12:04:27
240 453.5 XLON 12:06:28
103 453.5 CHIX 12:06:39
159 453.5 BATE 12:06:49
26 453.5 TRQX 12:09:31
29 454 XLON 12:09:48
80 454 XLON 12:09:48
371 454 XLON 12:09:48
240 454 XLON 12:12:07
240 454 XLON 12:14:04
103 454 CHIX 12:14:40
83 454 XLON 12:15:59
73 454 XLON 12:15:59
84 454 XLON 12:15:59
103 454 CHIX 12:17:41
61 454 XLON 12:17:55
87 454 XLON 12:17:55
92 454 XLON 12:17:55
89 454 XLON 12:20:19
195 454 XLON 12:20:19
196 454 XLON 12:20:19
33 453.5 BATE 12:22:02
159 453.5 BATE 12:22:02
285 453.5 BATE 12:22:02
31 454 TRQX 12:22:08
51 453.5 AQXE 12:22:35
51 453.5 AQXE 12:22:35
25 453.5 XLON 12:22:35
51 453.5 AQXE 12:22:35
215 453.5 XLON 12:22:35
1 454 CHIX 12:23:12
9 454 CHIX 12:23:12
38 454 CHIX 12:23:12
55 454 CHIX 12:23:12
28 454 TRQX 12:24:20
7 454 TRQX 12:24:20
27 454 TRQX 12:24:20
22 454 XLON 12:27:09
81 454 XLON 12:27:09
196 454 XLON 12:27:09
300 454 XLON 12:27:09
121 454 XLON 12:27:09
51 453.5 AQXE 12:27:30
42 454 CHIX 12:28:45
61 454 CHIX 12:28:45
114 454 XLON 12:28:51
39 454 XLON 12:28:51
87 454 XLON 12:28:51
11 454 TRQX 12:29:35
25 454 TRQX 12:29:35
53 454 XLON 12:31:20
93 454 XLON 12:31:20
94 454 XLON 12:31:20
51 454 AQXE 12:31:31
159 454 BATE 12:33:02
99 454 XLON 12:33:58
141 454 XLON 12:33:58
240 454 XLON 12:36:55
26 454.5 BATE 12:37:29
28 454.5 BATE 12:37:29
105 454.5 BATE 12:37:29
45 454.5 CHIX 12:37:34
14 454.5 CHIX 12:37:34
44 454.5 CHIX 12:37:34
240 454.5 XLON 12:39:54
116 454.5 XLON 12:42:50
124 454.5 XLON 12:42:50
240 454.5 XLON 12:45:49
59 455 XLON 12:48:44
181 455 XLON 12:48:44
240 455 XLON 12:51:44
240 455 XLON 12:54:41
51 454.5 AQXE 12:57:04
103 454.5 CHIX 12:57:04
23 454.5 AQXE 12:57:04
318 454.5 BATE 12:57:04
28 454.5 AQXE 12:57:05
188 455 XLON 12:57:38
52 455 XLON 12:57:38
40 455 XLON 13:00:20
87 455 XLON 13:00:20
92 455 XLON 13:00:20
21 455 XLON 13:00:20
50 455 XLON 13:02:07
190 455 XLON 13:02:07
240 455 XLON 13:04:09
206 454.5 CHIX 13:05:44
49 454.5 BATE 13:05:44
51 454.5 AQXE 13:05:44
51 454.5 AQXE 13:05:44
103 454.5 CHIX 13:05:44
62 454.5 TRQX 13:05:44
110 454.5 BATE 13:05:44
240 454.5 XLON 13:05:44
31 454.5 TRQX 13:05:44
62 454.5 TRQX 13:05:44
240 454.5 XLON 13:07:55
159 454.5 BATE 13:08:10
240 454.5 XLON 13:09:49
240 454.5 XLON 13:11:59
159 455 BATE 13:17:05
480 455 XLON 13:17:16
103 455 CHIX 13:17:26
82 455 XLON 13:19:22
398 455 XLON 13:19:22
159 455 BATE 13:19:28
38 455 CHIX 13:19:30
20 455 CHIX 13:19:30
45 455 CHIX 13:19:30
81 455 XLON 13:21:39
159 455 XLON 13:21:39
30 455 XLON 13:23:40
40 455 XLON 13:23:40
170 455 XLON 13:23:40
103 455 CHIX 13:23:53
1 455 BATE 13:24:04
158 455 BATE 13:24:04
240 455 XLON 13:25:38
100 455 XLON 13:28:15
255 455 XLON 13:28:15
125 455 XLON 13:28:15
12 455 CHIX 13:30:18
91 455 CHIX 13:30:18
159 455 BATE 13:30:18
51 455 AQXE 13:30:18
153 455 AQXE 13:30:18
62 455 TRQX 13:30:18
62 455 TRQX 13:30:18
273 455 XLON 13:30:20
207 455 XLON 13:30:20
51 455 AQXE 13:32:22
180 455 XLON 13:32:28
300 455 XLON 13:32:28
103 455.5 CHIX 13:33:44
106 455.5 XLON 13:37:41
240 455.5 XLON 13:37:41
34 455.5 XLON 13:37:41
100 455.5 XLON 13:37:41
39 455.5 CHIX 13:38:04
64 455.5 CHIX 13:38:04
159 455 BATE 13:38:23
31 455 TRQX 13:38:23
51 455 AQXE 13:38:23
240 455 XLON 13:38:23
240 455 XLON 13:38:23
159 455 BATE 13:40:27
53 455 XLON 13:40:40
91 455 XLON 13:40:40
96 455 XLON 13:40:40
31 455 TRQX 13:40:46
18 455 TRQX 13:42:34
13 455 TRQX 13:42:34
10 455 BATE 13:42:42
149 455 BATE 13:42:42
77 455 XLON 13:43:15
163 455 XLON 13:43:15
24 455 XLON 13:45:40
216 455 XLON 13:45:40
240 455 XLON 13:45:40
7 455 TRQX 13:46:30
24 455 TRQX 13:46:30
159 455 BATE 13:47:05
319 455 XLON 13:48:00
161 455 XLON 13:48:00
94 455 XLON 13:49:49
146 455 XLON 13:49:49
103 454.5 CHIX 13:50:51
103 454.5 CHIX 13:50:51
31 455 TRQX 13:50:51
69 455 BATE 13:51:32
90 455 BATE 13:51:32
79 455 XLON 13:51:38
81 455 XLON 13:51:38
20 455 XLON 13:51:38
300 455 XLON 13:51:38
51 455 AQXE 13:51:46
51 454.5 AQXE 13:52:16
51 454.5 AQXE 13:52:16
103 454.5 CHIX 13:52:16
240 454.5 XLON 13:52:16
51 454.5 AQXE 13:54:15
33 455 XLON 13:54:24
207 455 XLON 13:54:24
31 455 TRQX 13:55:10
159 455 BATE 13:55:59
240 455 XLON 13:56:16
103 454.5 CHIX 13:56:31
23 454.5 XLON 13:56:31
217 454.5 XLON 13:56:31
51 455 AQXE 13:56:50
373 455 XLON 13:59:13
107 455 XLON 13:59:13
31 455 TRQX 13:59:32
159 455 BATE 14:00:20
103 454.5 CHIX 14:00:24
24 455 AQXE 14:01:10
27 455 AQXE 14:01:10
31 455 TRQX 14:03:40
159 455 BATE 14:04:34
82 455 XLON 14:04:45
38 455 XLON 14:04:45
78 455 XLON 14:04:45
92 455 XLON 14:04:45
190 455 XLON 14:04:45
10 455 AQXE 14:05:30
13 455 AQXE 14:05:30
28 455 AQXE 14:05:30
10 455 XLON 14:06:35
82 455 XLON 14:06:35
92 455 XLON 14:06:35
93 455 XLON 14:06:35
203 455 XLON 14:06:35
103 454.5 CHIX 14:06:42
240 454 XLON 14:06:49
89 454 CHIX 14:08:50
2 454.5 XLON 14:08:56
18 454.5 XLON 14:08:56
35 454.5 XLON 14:08:56
145 454.5 XLON 14:08:56
13 454.5 XLON 14:08:56
84 454.5 XLON 14:08:56
91 454.5 XLON 14:08:56
92 454.5 XLON 14:08:56
10 454.5 BATE 14:09:09
65 454.5 BATE 14:09:09
84 454.5 BATE 14:09:09
85 455 XLON 14:14:06
155 455 XLON 14:14:06
236 455 XLON 14:16:10
244 455 XLON 14:16:10
480 455.5 XLON 14:21:13
240 455.5 XLON 14:22:21
240 455.5 XLON 14:23:44
31 455.5 TRQX 14:23:53
103 455.5 CHIX 14:24:02
240 455.5 XLON 14:25:04
103 455.5 CHIX 14:25:54
15 455.5 TRQX 14:26:15
16 455.5 TRQX 14:26:15
240 455.5 XLON 14:26:25
117 455 CHIX 14:27:46
318 455 BATE 14:27:46
159 455 BATE 14:27:46
159 455 BATE 14:27:46
159 455 BATE 14:27:46
103 455 CHIX 14:27:46
240 455 XLON 14:27:46
240 455 XLON 14:27:46
480 455 XLON 14:27:46
51 455 AQXE 14:27:46
51 455 AQXE 14:27:46
51 455 AQXE 14:27:46
51 455 AQXE 14:27:46
51 455 AQXE 14:27:46
62 455 TRQX 14:27:46
31 455 TRQX 14:27:46
240 455.5 XLON 14:30:19
51 455 AQXE 14:31:52
103 455 CHIX 14:31:52
13 455 TRQX 14:31:52
18 455 TRQX 14:31:52
240 455 XLON 14:31:52
240 455 XLON 14:31:52
31 454.5 TRQX 14:33:13
240 454.5 XLON 14:33:13
240 455 XLON 14:33:34
103 455 CHIX 14:34:17
159 455 BATE 14:34:30
240 455 XLON 14:35:32
51 455 AQXE 14:35:32
1 455 TRQX 14:37:20
6 455 TRQX 14:37:20
24 455 TRQX 14:37:20
1 455 XLON 14:37:40
239 455 XLON 14:37:40
103 455 CHIX 14:38:47
159 455 BATE 14:39:00
51 455 AQXE 14:40:35
240 455 XLON 14:40:35
480 455 XLON 14:40:35
159 455.5 BATE 14:43:25
103 455.5 CHIX 14:43:31
31 455.5 TRQX 14:43:34
480 455.5 XLON 14:43:37
51 455.5 AQXE 14:44:31
240 455.5 XLON 14:45:59
159 455.5 BATE 14:47:53
190 455.5 XLON 14:47:58
290 455.5 XLON 14:47:58
51 455.5 AQXE 14:49:00
240 455.5 XLON 14:49:39
103 455.5 CHIX 14:50:32
240 455.5 XLON 14:51:40
31 455.5 TRQX 14:51:40
62 455.5 TRQX 14:51:40
13 456 CHIX 14:53:27
45 456 CHIX 14:53:27
45 456 CHIX 14:53:27
159 456 BATE 14:53:27
240 456 XLON 14:54:34
240 456 XLON 14:54:34
92 456.5 XLON 14:56:54
144 456.5 XLON 14:56:54
244 456.5 XLON 14:56:54
6 456.5 XLON 14:59:04
234 456.5 XLON 14:59:04
192 456.5 XLON 15:01:15
48 456.5 XLON 15:01:15
156 456.5 XLON 15:03:42
8 456.5 XLON 15:03:42
76 456.5 XLON 15:03:42
51 456 AQXE 15:04:13
51 456 AQXE 15:04:13
103 456 CHIX 15:04:13
206 456 CHIX 15:04:13
318 456 BATE 15:04:13
31 456 TRQX 15:04:13
51 456 AQXE 15:04:13
159 456 BATE 15:04:13
62 456 TRQX 15:04:13
240 456.5 XLON 15:06:00
4 456 AQXE 15:06:30
47 456 AQXE 15:06:30
18 456 XLON 15:07:54
362 456 XLON 15:07:54
30 456 XLON 15:07:54
70 456 XLON 15:07:54
4 456 CHIX 15:08:21
99 456 CHIX 15:08:22
455 456 XLON 15:08:23
25 456 XLON 15:08:31
240 456 XLON 15:08:31
158 456 BATE 15:08:45
51 456 AQXE 15:12:13
103 456 CHIX 15:12:13
31 456 TRQX 15:12:13
240 456 XLON 15:12:13
240 456 XLON 15:12:13
240 456 XLON 15:12:13
160 455.5 BATE 15:12:29
51 456 AQXE 15:13:58
103 456 CHIX 15:15:45
51 456 AQXE 15:16:55
240 456 XLON 15:17:01
64 457 XLON 15:21:56
176 457 XLON 15:21:56
229 457 XLON 15:21:57
260 457 XLON 15:21:57
711 457 XLON 15:21:57
51 456.5 AQXE 15:23:40
31 456.5 TRQX 15:23:40
99 456.5 CHIX 15:23:40
206 456.5 CHIX 15:23:40
56 456.5 XLON 15:23:40
62 456.5 TRQX 15:23:40
76 456.5 XLON 15:23:40
56 456.5 BATE 15:23:40
239 456.5 XLON 15:23:40
348 456.5 XLON 15:23:40
1 456.5 XLON 15:23:40
24 456.5 BATE 15:23:40
79 456.5 BATE 15:23:40
159 456.5 BATE 15:23:40
240 456.5 XLON 15:23:40
1 456.5 CHIX 15:23:40
3 456.5 CHIX 15:23:40
4 456.5 AQXE 15:25:31
44 456.5 AQXE 15:25:31
3 456.5 AQXE 15:25:31
6 456.5 BATE 15:26:22
13 456.5 BATE 15:26:22
240 456.5 XLON 15:26:22
55 456.5 BATE 15:26:22
3 456.5 BATE 15:26:22
3 456.5 BATE 15:26:22
31 456.5 TRQX 15:26:22
12 456.5 BATE 15:26:22
67 456.5 BATE 15:26:34
159 456.5 BATE 15:27:43
240 456.5 XLON 15:27:43
31 456.5 TRQX 15:29:40
51 456.5 AQXE 15:29:40
240 456.5 XLON 15:29:40
240 456.5 XLON 15:29:40
103 456.5 CHIX 15:30:31
159 456.5 BATE 15:30:43
38 456.5 AQXE 15:31:43
13 456.5 AQXE 15:31:43
240 456.5 XLON 15:31:44
240 456.5 XLON 15:31:44
31 456.5 TRQX 15:32:00
91 456 XLON 15:33:34
149 456 XLON 15:33:34
103 456 CHIX 15:34:11
240 456 XLON 15:34:11
159 456 BATE 15:35:04
1 456 AQXE 15:35:11
30 456 AQXE 15:35:11
1 456 AQXE 15:35:11
17 456 AQXE 15:35:11
2 456 AQXE 15:35:11
31 456 TRQX 15:35:28
240 456 XLON 15:36:19
103 456.5 CHIX 15:42:13
103 456.5 CHIX 15:44:40
236 456.5 XLON 15:45:41
4 456.5 XLON 15:45:41
103 456 CHIX 15:45:42
159 456 BATE 15:45:42
159 456 BATE 15:45:42
62 456 TRQX 15:45:42
159 456 BATE 15:45:42
31 456 TRQX 15:45:42
11 456.5 XLON 15:45:42
89 456.5 XLON 15:45:42
93 456.5 XLON 15:45:42
94 456.5 XLON 15:45:42
36 456.5 XLON 15:45:42
77 456.5 XLON 15:45:42
93 456.5 XLON 15:45:42
424 456.5 XLON 15:45:42
601 456.5 XLON 15:45:42
240 456.5 XLON 15:47:56
162 456 XLON 15:48:02
240 456 XLON 15:48:02
240 456 XLON 15:48:03
103 456 CHIX 15:48:04
159 456 BATE 15:48:20
9 456 TRQX 15:50:15
22 456 TRQX 15:50:15
20 456 AQXE 15:50:37
240 456 XLON 15:50:37
2 456 AQXE 15:50:37
28 456 AQXE 15:50:37
16 456 AQXE 15:50:37
17 456 AQXE 15:51:47
103 456 CHIX 15:51:47
159 456 BATE 15:51:47
240 456 XLON 15:52:39
19 456 AQXE 15:53:08
51 456 AQXE 15:53:08
51 456 AQXE 15:53:08
51 456 AQXE 15:53:08
71 456 XLON 15:53:08
240 456 XLON 15:53:08
409 456 XLON 15:53:08
11 456 XLON 15:53:08
31 456 TRQX 15:53:08
229 456 XLON 15:53:08
21 456 BATE 15:55:29
103 456 CHIX 15:55:29
138 456 BATE 15:55:29
240 456 XLON 15:56:03
51 456 AQXE 15:56:31
31 456 TRQX 15:56:31
240 456 XLON 15:58:05
103 456 CHIX 15:58:33
159 456 BATE 15:58:48
8 456 TRQX 15:59:36
13 456 TRQX 15:59:36
10 456 TRQX 15:59:36
240 456 XLON 16:00:48
240 456 XLON 16:00:48
399 456.5 XLON 16:02:30
81 456.5 XLON 16:02:30
103 456.5 CHIX 16:03:54
39 456.5 XLON 16:04:19
201 456.5 XLON 16:04:19
240 456.5 XLON 16:04:19
19 456.5 BATE 16:04:24
140 456.5 BATE 16:04:24
16 456.5 CHIX 16:06:01
87 456.5 CHIX 16:06:01
9 456.5 XLON 16:06:07
11 456.5 XLON 16:06:07
213 456.5 XLON 16:06:07
7 456.5 XLON 16:06:08
31 456.5 TRQX 16:06:24
159 456.5 BATE 16:06:49
51 456.5 AQXE 16:06:56
102 456.5 AQXE 16:06:56
240 456.5 XLON 16:07:56
240 456.5 XLON 16:07:56
103 456.5 CHIX 16:07:58
31 456.5 TRQX 16:08:47
51 456.5 AQXE 16:08:55
159 456.5 BATE 16:09:08
240 456.5 XLON 16:09:37
240 456.5 XLON 16:09:37
43 456.5 CHIX 16:10:15
20 456.5 CHIX 16:10:15
40 456.5 CHIX 16:10:15
4 456.5 TRQX 16:10:36
27 456.5 TRQX 16:10:36
27 456.5 AQXE 16:11:05
24 456.5 AQXE 16:11:05
159 456.5 BATE 16:11:16
197 456.5 XLON 16:11:23
283 456.5 XLON 16:11:23
31 456.5 TRQX 16:12:30
103 456.5 CHIX 16:12:54
88 456.5 BATE 16:12:59
71 456.5 BATE 16:12:59
240 456 XLON 16:13:04
240 456 XLON 16:13:04
480 456 XLON 16:13:04
6 456.5 AQXE 16:13:51
45 456.5 AQXE 16:13:51
240 456 XLON 16:14:10
22 456.5 TRQX 16:15:09
84 456.5 TRQX 16:15:09
13 456.5 BATE 16:15:21
28 456.5 BATE 16:15:21
30 456.5 BATE 16:15:21
46 456.5 BATE 16:15:21
136 456.5 BATE 16:15:21
161 456.5 BATE 16:15:21
110 456 AQXE 16:15:51
265 456 CHIX 16:15:51
240 456 XLON 16:15:51
1092 456 XLON 16:15:51
109 457 AQXE 16:21:03
216 457 CHIX 16:21:03
320 457 BATE 16:21:03
67 457 TRQX 16:21:03
1212 457 XLON 16:21:03
348 456.5 XLON 16:22:19
18 456.5 XLON 16:22:19
22 456.5 XLON 16:22:19
18 456.5 XLON 16:22:19
27 456.5 XLON 16:22:19
35 456.5 XLON 16:22:19
210 456.5 XLON 16:22:19
22 456.5 XLON 16:22:19
24 457 TRQX 16:23:05
87 457 CHIX 16:23:16
145 457 BATE 16:23:30
48 457 AQXE 16:23:37
80 457 XLON 16:24:30
81 457 XLON 16:24:30
85 457 XLON 16:24:30
188 457 XLON 16:24:30
165 457 XLON 16:24:30
5 456.5 AQXE 16:25:12
34 457 CHIX 16:25:13
39 457 CHIX 16:25:13
25 457 AQXE 16:25:56
1 457 CHIX 16:25:56
100 457 BATE 16:25:56
24 457 TRQX 16:25:56
206 457 XLON 16:25:56
367 457 XLON 16:28:07
127 457 XLON 16:29:14
1 457 TRQX 16:29:14
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDGGDBBBDDGUBRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement