Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapHigh Flyer

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250124:nRSX5251Ua&default-theme=true

RNS Number : 5251U  AJ Bell PLC  24 January 2025

24 January 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.

 Date of purchase:                                      23 January 2025
 Number of ordinary £0.000125 shares purchased:         91,425
 Highest price paid per share (pence):                  474.00
 Lowest price paid per share (pence):                   469.00
 Volume weighted average price paid per share (pence):  473.25

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 411,828,369 ordinary shares, with no ordinary shares in treasury.

The figure of 411,828,369 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            +44 (0) 7701 390 708

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  473.22                  59,226
 Chi-X (CHIX)                 473.40                  10,571
 BATE (BATE)                  473.23                  13,963
 Aquis (AQXE)                 473.42                  5,256
 Turquoise (TRQX)             473.12                  2,409

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 96                          474                                  XLON   08:03:30
 20                          474                                  XLON   08:03:30
 96                          474                                  XLON   08:03:30
 424                         472                                  XLON   08:05:28
 212                         472                                  XLON   08:07:12
 33                          471.5                                XLON   08:09:16
 113                         471.5                                XLON   08:09:16
 66                          471.5                                XLON   08:09:16
 111                         473.5                                CHIX   08:09:26
 51                          471.5                                AQXE   08:09:51
 23                          471.5                                AQXE   08:12:32
 28                          471.5                                AQXE   08:12:32
 111                         471                                  CHIX   08:12:39
 424                         469                                  XLON   08:15:11
 51                          470.5                                AQXE   08:18:48
 288                         470                                  XLON   08:18:57
 111                         470.5                                CHIX   08:19:02
 348                         470                                  XLON   08:19:05
 212                         469.5                                XLON   08:20:52
 33                          470                                  TRQX   08:22:28
 165                         470                                  BATE   08:22:28
 330                         470                                  BATE   08:22:28
 66                          470                                  TRQX   08:22:28
 212                         470                                  XLON   08:23:09
 78                          470                                  XLON   08:24:21
 134                         470                                  XLON   08:24:21
 111                         471                                  CHIX   08:26:09
 165                         471                                  BATE   08:26:09
 212                         471                                  XLON   08:26:37
 328                         471.5                                XLON   08:29:07
 55                          471.5                                XLON   08:29:07
 41                          471.5                                XLON   08:29:07
 212                         472                                  XLON   08:35:22
 111                         472                                  CHIX   08:35:22
 424                         472                                  XLON   08:35:22
 111                         472                                  CHIX   08:39:00
 424                         472                                  XLON   08:39:00
 51                          471.5                                AQXE   08:41:00
 102                         471.5                                AQXE   08:41:00
 330                         471.5                                BATE   08:41:00
 424                         471                                  XLON   08:41:00
 33                          471.5                                TRQX   08:41:00
 66                          471.5                                TRQX   08:41:00
 165                         471.5                                BATE   08:43:31
 33                          472                                  TRQX   08:43:42
 111                         472                                  CHIX   08:43:42
 424                         472                                  XLON   08:43:42
 212                         472                                  XLON   08:44:37
 212                         472                                  XLON   08:46:40
 33                          472                                  TRQX   08:47:14
 64                          471.5                                AQXE   08:47:23
 38                          471.5                                AQXE   08:47:23
 119                         471.5                                BATE   08:47:34
 46                          471.5                                BATE   08:47:34
 111                         472                                  CHIX   08:47:41
 20                          471.5                                XLON   08:49:00
 192                         471.5                                XLON   08:49:00
 424                         471.5                                XLON   08:51:03
 23                          471.5                                AQXE   08:52:38
 28                          471.5                                AQXE   08:52:38
 31                          471.5                                BATE   08:52:58
 46                          471.5                                BATE   08:52:58
 88                          471.5                                BATE   08:52:58
 205                         471.5                                XLON   08:53:05
 7                           471.5                                XLON   08:53:05
 33                          471.5                                TRQX   08:53:09
 28                          471.5                                CHIX   08:53:10
 64                          471.5                                CHIX   08:53:10
 19                          471.5                                CHIX   08:53:10
 1272                        473.5                                XLON   09:08:04
 111                         473.5                                CHIX   09:08:08
 222                         473.5                                CHIX   09:08:08
 330                         473.5                                BATE   09:08:12
 165                         473.5                                BATE   09:08:12
 1272                        473.5                                XLON   09:08:20
 51                          473                                  AQXE   09:08:21
 66                          473                                  TRQX   09:08:21
 102                         473                                  AQXE   09:08:21
 33                          473                                  TRQX   09:08:21
 25                          473                                  AQXE   09:10:24
 26                          473                                  AQXE   09:10:24
 33                          473                                  TRQX   09:10:30
 165                         473                                  BATE   09:10:52
 47                          473                                  CHIX   09:10:58
 64                          473                                  CHIX   09:10:58
 95                          473                                  XLON   09:11:03
 68                          473                                  XLON   09:11:03
 176                         473                                  XLON   09:11:03
 85                          473                                  XLON   09:11:03
 227                         473                                  XLON   09:12:49
 79                          473                                  XLON   09:12:49
 92                          473                                  XLON   09:12:49
 26                          473                                  XLON   09:12:49
 51                          473                                  AQXE   09:14:21
 33                          473                                  TRQX   09:14:22
 212                         473                                  XLON   09:14:41
 136                         473                                  BATE   09:14:50
 29                          473                                  BATE   09:14:50
 111                         473                                  CHIX   09:14:59
 368                         473                                  XLON   09:17:08
 25                          473                                  XLON   09:17:08
 243                         473                                  XLON   09:17:08
 51                          473                                  AQXE   09:18:18
 33                          473                                  TRQX   09:18:23
 165                         473                                  BATE   09:18:48
 50                          473                                  CHIX   09:19:02
 61                          473                                  CHIX   09:19:02
 424                         472.5                                XLON   09:21:08
 27                          473                                  AQXE   09:22:11
 24                          473                                  AQXE   09:22:11
 33                          472.5                                TRQX   09:22:19
 60                          472.5                                BATE   09:22:45
 105                         472.5                                BATE   09:22:45
 111                         472.5                                CHIX   09:22:59
 636                         472.5                                XLON   09:23:34
 424                         472.5                                XLON   09:25:45
 51                          473                                  AQXE   09:26:10
 393                         472.5                                XLON   09:28:17
 165                         472.5                                BATE   09:28:17
 111                         472.5                                CHIX   09:28:17
 31                          472.5                                XLON   09:28:17
 51                          473                                  AQXE   09:30:07
 341                         473                                  XLON   09:30:40
 83                          473                                  XLON   09:30:40
 41                          473                                  BATE   09:31:01
 27                          473                                  BATE   09:31:01
 97                          473                                  BATE   09:31:01
 111                         473                                  CHIX   09:31:26
 109                         473                                  XLON   09:32:52
 301                         473                                  XLON   09:32:52
 14                          473                                  XLON   09:32:52
 66                          472.5                                TRQX   09:33:10
 33                          472.5                                TRQX   09:36:17
 165                         472.5                                BATE   09:37:04
 111                         472.5                                CHIX   09:37:34
 424                         472.5                                XLON   09:37:34
 51                          472.5                                AQXE   09:37:34
 424                         472.5                                XLON   09:41:59
 12                          472.5                                XLON   09:42:58
 93                          472.5                                XLON   09:42:58
 107                         472.5                                XLON   09:42:58
 34                          472.5                                AQXE   09:42:58
 5                           472.5                                AQXE   09:42:58
 33                          472.5                                TRQX   09:42:58
 1                           472.5                                AQXE   09:42:58
 11                          472.5                                AQXE   09:42:58
 165                         472.5                                BATE   09:43:14
 17                          472.5                                CHIX   09:43:34
 94                          472.5                                CHIX   09:43:34
 212                         472                                  XLON   09:44:23
 212                         472                                  XLON   09:46:17
 212                         471                                  XLON   09:47:08
 25                          471.5                                AQXE   09:48:01
 26                          471.5                                AQXE   09:48:01
 25                          471.5                                TRQX   09:48:11
 8                           471.5                                TRQX   09:48:11
 23                          471.5                                XLON   09:48:51
 84                          471.5                                XLON   09:48:51
 105                         471.5                                XLON   09:48:51
 26                          471.5                                BATE   09:49:03
 139                         471.5                                BATE   09:49:03
 111                         472                                  CHIX   09:50:25
 212                         472                                  XLON   09:51:21
 212                         472                                  XLON   09:53:51
 212                         472                                  XLON   09:53:51
 33                          472                                  TRQX   09:54:43
 51                          472                                  AQXE   09:54:43
 212                         472                                  XLON   09:55:58
 165                         472                                  BATE   09:55:58
 111                         472                                  CHIX   09:55:59
 469                         472.5                                XLON   10:11:11
 379                         472.5                                XLON   10:11:11
 282                         472.5                                BATE   10:11:16
 48                          472.5                                BATE   10:11:16
 51                          472.5                                AQXE   10:11:25
 33                          472.5                                TRQX   10:11:25
 222                         472.5                                CHIX   10:11:25
 33                          472.5                                TRQX   10:11:25
 51                          472.5                                AQXE   10:12:17
 1060                        472.5                                XLON   10:12:17
 212                         472.5                                XLON   10:12:17
 212                         474                                  XLON   10:22:24
 330                         474                                  BATE   10:22:31
 101                         474                                  CHIX   10:22:31
 121                         474                                  CHIX   10:23:20
 51                          474                                  AQXE   10:23:20
 848                         474                                  XLON   10:23:20
 212                         474                                  XLON   10:25:47
 165                         474                                  BATE   10:26:34
 111                         474                                  CHIX   10:27:18
 51                          474                                  AQXE   10:35:32
 57                          474                                  BATE   10:35:32
 108                         474                                  BATE   10:35:32
 182                         474                                  XLON   10:35:32
 212                         474                                  XLON   10:35:32
 33                          474                                  TRQX   10:35:32
 33                          474                                  TRQX   10:35:32
 111                         474                                  CHIX   10:35:32
 242                         474                                  XLON   10:35:32
 212                         474                                  XLON   10:47:40
 212                         474                                  XLON   10:47:40
 636                         474                                  XLON   10:47:40
 130                         474                                  XLON   10:47:40
 51                          474                                  AQXE   13:14:50
 51                          474                                  AQXE   13:14:50
 111                         474                                  CHIX   13:14:50
 165                         474                                  BATE   13:14:50
 51                          474                                  AQXE   13:14:50
 165                         474                                  BATE   13:14:50
 111                         474                                  CHIX   13:14:50
 111                         474                                  CHIX   13:14:50
 111                         474                                  CHIX   13:14:50
 51                          474                                  AQXE   13:14:50
 51                          474                                  AQXE   13:14:50
 51                          474                                  AQXE   13:14:50
 51                          474                                  AQXE   13:14:50
 51                          474                                  AQXE   13:14:50
 51                          474                                  AQXE   13:14:50
 51                          474                                  AQXE   13:14:50
 51                          474                                  AQXE   13:14:50
 51                          474                                  AQXE   13:14:50
 51                          474                                  AQXE   13:14:50
 51                          474                                  AQXE   13:14:50
 51                          474                                  AQXE   13:14:50
 51                          474                                  AQXE   13:14:50
 51                          474                                  AQXE   13:14:50
 51                          474                                  AQXE   13:14:50
 51                          474                                  AQXE   13:14:50
 51                          474                                  AQXE   13:14:50
 111                         474                                  CHIX   13:14:50
 51                          474                                  AQXE   13:14:50
 111                         474                                  CHIX   13:14:50
 111                         474                                  CHIX   13:14:50
 111                         474                                  CHIX   13:14:50
 111                         474                                  CHIX   13:14:50
 111                         474                                  CHIX   13:14:50
 165                         474                                  BATE   13:14:50
 165                         474                                  BATE   13:14:50
 165                         474                                  BATE   13:14:50
 165                         474                                  BATE   13:14:50
 111                         474                                  CHIX   13:14:50
 165                         474                                  BATE   13:14:50
 165                         474                                  BATE   13:14:50
 111                         474                                  CHIX   13:14:50
 111                         474                                  CHIX   13:14:50
 111                         474                                  CHIX   13:14:50
 111                         474                                  CHIX   13:14:50
 33                          474                                  TRQX   13:14:50
 33                          474                                  TRQX   13:14:50
 33                          474                                  TRQX   13:14:50
 33                          474                                  TRQX   13:14:50
 33                          474                                  TRQX   13:14:50
 33                          474                                  TRQX   13:14:50
 33                          474                                  TRQX   13:14:50
 33                          474                                  TRQX   13:14:50
 33                          474                                  TRQX   13:14:50
 111                         474                                  CHIX   13:14:50
 111                         474                                  CHIX   13:14:50
 111                         474                                  CHIX   13:14:50
 165                         474                                  BATE   13:14:50
 111                         474                                  CHIX   13:14:50
 165                         474                                  BATE   13:14:50
 165                         474                                  BATE   13:14:50
 33                          474                                  TRQX   13:14:50
 165                         474                                  BATE   13:14:50
 165                         474                                  BATE   13:14:50
 33                          474                                  TRQX   13:14:50
 33                          474                                  TRQX   13:14:50
 33                          474                                  TRQX   13:14:50
 33                          474                                  TRQX   13:14:50
 33                          474                                  TRQX   13:14:50
 33                          474                                  TRQX   13:14:50
 33                          474                                  TRQX   13:14:50
 33                          474                                  TRQX   13:14:50
 165                         474                                  BATE   13:14:50
 165                         474                                  BATE   13:14:50
 165                         474                                  BATE   13:14:50
 51                          474                                  AQXE   13:14:50
 165                         474                                  BATE   13:14:50
 165                         474                                  BATE   13:14:50
 51                          474                                  AQXE   13:14:50
 33                          474                                  TRQX   13:14:50
 165                         474                                  BATE   13:14:50
 165                         474                                  BATE   13:14:50
 33                          474                                  TRQX   13:14:50
 33                          474                                  TRQX   13:14:50
 33                          474                                  TRQX   13:14:50
 33                          474                                  TRQX   13:14:50
 848                         474                                  XLON   13:14:50
 111                         474                                  CHIX   13:14:50
 111                         474                                  CHIX   13:14:50
 165                         474                                  BATE   13:14:50
 212                         474                                  XLON   13:14:50
 82                          474                                  XLON   13:14:50
 212                         474                                  XLON   13:14:50
 212                         474                                  XLON   13:14:50
 212                         474                                  XLON   13:14:50
 212                         474                                  XLON   13:14:50
 212                         474                                  XLON   13:14:50
 212                         474                                  XLON   13:14:50
 212                         474                                  XLON   13:14:50
 212                         474                                  XLON   13:14:50
 212                         474                                  XLON   13:14:50
 212                         474                                  XLON   13:14:50
 212                         474                                  XLON   13:14:50
 212                         474                                  XLON   13:14:50
 212                         474                                  XLON   13:14:50
 212                         474                                  XLON   13:14:50
 212                         474                                  XLON   13:14:50
 212                         474                                  XLON   13:14:50
 212                         474                                  XLON   13:14:50
 212                         474                                  XLON   13:14:50
 212                         474                                  XLON   13:14:50
 212                         474                                  XLON   13:14:50
 212                         474                                  XLON   13:14:50
 212                         474                                  XLON   13:14:50
 212                         474                                  XLON   13:14:51
 2783                        474                                  XLON   13:14:56
 1550                        474                                  XLON   13:14:56
 2322                        474                                  XLON   13:14:56
 3                           474                                  XLON   13:15:10
 165                         474                                  BATE   14:07:01
 51                          474                                  AQXE   14:07:01
 165                         474                                  BATE   14:07:01
 51                          474                                  AQXE   14:07:01
 111                         474                                  CHIX   14:07:01
 111                         474                                  CHIX   14:07:01
 165                         474                                  BATE   14:07:01
 51                          474                                  AQXE   14:07:01
 165                         474                                  BATE   14:07:01
 51                          474                                  AQXE   14:07:01
 51                          474                                  AQXE   14:07:01
 51                          474                                  AQXE   14:07:01
 51                          474                                  AQXE   14:07:01
 111                         474                                  CHIX   14:07:01
 111                         474                                  CHIX   14:07:01
 28                          474                                  AQXE   14:07:01
 111                         474                                  CHIX   14:07:01
 111                         474                                  CHIX   14:07:01
 165                         474                                  BATE   14:07:01
 111                         474                                  CHIX   14:07:01
 43                          474                                  BATE   14:07:01
 122                         474                                  BATE   14:07:01
 111                         474                                  CHIX   14:07:01
 111                         474                                  CHIX   14:07:01
 111                         474                                  CHIX   14:07:01
 111                         474                                  CHIX   14:07:01
 165                         474                                  BATE   14:07:01
 165                         474                                  BATE   14:07:01
 51                          474                                  AQXE   14:07:01
 165                         474                                  BATE   14:07:01
 165                         474                                  BATE   14:07:01
 51                          474                                  AQXE   14:07:01
 165                         474                                  BATE   14:07:01
 23                          474                                  AQXE   14:07:01
 51                          474                                  AQXE   14:07:01
 1351                        474                                  XLON   14:07:01
 1955                        474                                  XLON   14:07:01
 212                         474                                  XLON   14:07:01
 424                         474                                  XLON   14:07:01
 212                         474                                  XLON   14:07:01
 212                         474                                  XLON   14:07:01
 212                         474                                  XLON   14:07:01
 212                         474                                  XLON   14:07:01
 212                         474                                  XLON   14:07:01
 212                         474                                  XLON   14:07:01
 212                         474                                  XLON   14:07:01
 212                         474                                  XLON   14:07:01
 212                         474                                  XLON   14:07:01
 212                         474                                  XLON   14:07:01
 212                         474                                  XLON   14:07:01
 212                         474                                  XLON   14:07:01
 212                         474                                  XLON   14:07:01
 212                         474                                  XLON   14:07:01
 212                         474                                  XLON   14:07:01
 212                         474                                  XLON   14:07:01
 212                         474                                  XLON   14:07:01
 212                         474                                  XLON   14:07:01
 159                         474                                  XLON   14:07:01
 212                         474                                  XLON   14:07:01
 53                          474                                  XLON   14:07:01
 33                          474                                  TRQX   14:07:01
 212                         474                                  XLON   14:07:01
 212                         474                                  XLON   14:07:01
 212                         474                                  XLON   14:07:01
 33                          474                                  TRQX   14:07:01
 33                          474                                  TRQX   14:07:01
 33                          474                                  TRQX   14:07:01
 33                          474                                  TRQX   14:07:01
 33                          474                                  TRQX   14:07:01
 33                          474                                  TRQX   14:07:01
 33                          474                                  TRQX   14:07:01
 33                          474                                  TRQX   14:07:01
 33                          474                                  TRQX   14:07:01
 204                         474                                  XLON   14:07:01
 377                         474                                  XLON   14:07:01
 195                         474                                  XLON   14:07:01
 33                          474                                  TRQX   14:07:01
 91                          474                                  XLON   14:07:01
 95                          474                                  XLON   14:07:01
 151                         474                                  XLON   14:07:01
 17                          474                                  XLON   14:07:01
 569                         474                                  XLON   14:07:01
 1269                        474                                  XLON   14:07:01
 51                          473.5                                AQXE   14:07:11
 111                         473.5                                CHIX   14:07:11
 33                          473.5                                TRQX   14:07:11
 111                         473                                  CHIX   14:08:31
 102                         473                                  AQXE   14:08:31
 51                          473                                  AQXE   14:08:31
 165                         473                                  BATE   14:08:31
 165                         473                                  BATE   14:08:31
 66                          473                                  TRQX   14:08:31
 212                         473                                  XLON   14:08:31
 424                         473                                  XLON   14:08:31
 33                          473                                  TRQX   14:08:31
 147                         472                                  XLON   14:09:34
 65                          472                                  XLON   14:09:34
 111                         471.5                                CHIX   14:09:46
 165                         472.5                                BATE   14:12:43
 424                         472.5                                XLON   14:12:43
 106                         471.5                                XLON   14:13:38
 106                         471.5                                XLON   14:13:38
 111                         472                                  CHIX   14:14:05
 165                         472.5                                BATE   14:14:59
 51                          472.5                                AQXE   14:15:03
 212                         472                                  XLON   14:15:05
 33                          472.5                                TRQX   14:15:17
 165                         472.5                                BATE   14:17:11
 424                         472.5                                XLON   14:17:24
 111                         472                                  CHIX   14:18:16
 212                         471.5                                XLON   14:18:17
 51                          472.5                                AQXE   14:19:09
 212                         472                                  XLON   14:20:21
 33                          472                                  TRQX   14:20:21
 212                         471.5                                XLON   14:21:00
 69                          472                                  BATE   14:21:25
 96                          472                                  BATE   14:21:25
 65                          472                                  CHIX   14:22:31
 46                          472                                  CHIX   14:22:31
 51                          472                                  AQXE   14:23:22
 33                          472                                  TRQX   14:23:47
 212                         472                                  XLON   14:23:57
 212                         471.5                                XLON   14:24:32
 212                         471.5                                XLON   14:24:53
 165                         472                                  BATE   14:25:43
 202                         472                                  XLON   14:26:36
 111                         472                                  XLON   14:26:36
 111                         472                                  XLON   14:26:36
 111                         472.5                                CHIX   14:26:45
 51                          472.5                                AQXE   14:28:12
 33                          472.5                                TRQX   14:28:12
 212                         472                                  XLON   14:28:19
 30                          472.5                                BATE   14:29:54
 135                         472.5                                BATE   14:29:54
 424                         472.5                                XLON   14:30:35
 27                          472.5                                CHIX   14:31:43
 84                          472.5                                CHIX   14:31:43
 212                         472.5                                XLON   14:32:43
 51                          472.5                                AQXE   14:32:43
 165                         472.5                                BATE   14:34:24
 33                          472.5                                TRQX   14:34:32
 424                         472                                  XLON   14:34:34
 71                          472                                  CHIX   14:35:38
 40                          472                                  CHIX   14:35:38
 212                         472                                  XLON   14:36:05
 51                          472                                  AQXE   14:36:17
 212                         472                                  XLON   14:37:23
 165                         472                                  BATE   14:39:35
 212                         472                                  XLON   14:39:35
 33                          472                                  TRQX   14:39:35
 111                         472.5                                CHIX   14:40:03
 51                          472.5                                AQXE   14:40:40
 33                          472.5                                TRQX   14:41:11
 212                         472.5                                XLON   14:41:29
 93                          472                                  XLON   14:41:51
 331                         472                                  XLON   14:41:51
 165                         472.5                                BATE   14:43:19
 212                         472.5                                XLON   14:43:44
 25                          472.5                                CHIX   14:44:36
 1                           472.5                                CHIX   14:44:36
 1                           472.5                                CHIX   14:44:36
 16                          472.5                                CHIX   14:44:36
 30                          472.5                                AQXE   14:46:03
 424                         473                                  XLON   14:50:40
 111                         473                                  CHIX   14:50:44
 165                         473                                  BATE   14:50:47
 33                          473                                  TRQX   14:50:47
 212                         473.5                                XLON   14:52:38
 51                          473.5                                AQXE   14:52:44
 165                         473.5                                BATE   14:53:23
 212                         473.5                                XLON   14:53:23
 212                         473.5                                XLON   14:53:23
 33                          473.5                                TRQX   14:53:23
 179                         474                                  CHIX   15:05:32
 330                         474                                  BATE   15:05:32
 424                         474                                  XLON   15:05:32
 111                         474                                  CHIX   15:05:32
 51                          474                                  AQXE   15:05:32
 72                          474                                  AQXE   15:05:32
 212                         474                                  XLON   15:05:32
 148                         474                                  XLON   15:05:32
 64                          474                                  XLON   15:05:32
 53                          474                                  XLON   15:05:32
 159                         474                                  XLON   15:05:32
 212                         474                                  XLON   15:05:32
 141                         474                                  XLON   15:05:32
 212                         474                                  XLON   15:05:32
 71                          474                                  XLON   15:05:32
 212                         474                                  XLON   15:05:32
 119                         474                                  BATE   16:25:20
 46                          474                                  BATE   16:25:28
 165                         474                                  BATE   16:25:28
 165                         474                                  BATE   16:25:28
 165                         474                                  BATE   16:25:28
 135                         474                                  BATE   16:25:28
 102                         474                                  AQXE   16:25:35
 7                           474                                  AQXE   16:25:35
 51                          474                                  AQXE   16:25:35
 51                          474                                  AQXE   16:25:35
 51                          474                                  AQXE   16:25:35
 51                          474                                  AQXE   16:25:35
 30                          474                                  BATE   16:25:55
 131                         474                                  BATE   16:25:55
 34                          474                                  BATE   16:26:22
 165                         474                                  BATE   16:26:22
 103                         474                                  BATE   16:26:22
 165                         474                                  BATE   16:26:22
 165                         474                                  BATE   16:26:22
 51                          474                                  AQXE   16:26:49
 44                          474                                  AQXE   16:26:49
 51                          474                                  AQXE   16:26:49
 51                          474                                  AQXE   16:26:49
 12                          474                                  AQXE   16:26:49
 39                          474                                  AQXE   16:27:12
 51                          474                                  AQXE   16:27:12
 51                          474                                  AQXE   16:27:12
 51                          474                                  AQXE   16:27:12
 51                          474                                  AQXE   16:27:12
 51                          474                                  AQXE   16:27:12
 51                          474                                  AQXE   16:27:12
 89                          474                                  AQXE   16:27:12
 51                          474                                  AQXE   16:27:12
 51                          474                                  AQXE   16:27:12
 51                          474                                  AQXE   16:27:12
 51                          474                                  AQXE   16:27:12
 174                         474                                  XLON   16:27:32
 89                          474                                  AQXE   16:27:41
 77                          474                                  AQXE   16:27:51
 111                         474                                  CHIX   16:28:43
 222                         474                                  CHIX   16:28:43
 111                         474                                  CHIX   16:28:43
 36                          474                                  CHIX   16:28:43
 99                          474                                  XLON   16:28:44
 93                          474                                  AQXE   16:28:51
 12                          474                                  AQXE   16:29:17
 75                          474                                  CHIX   16:29:22
 110                         474                                  CHIX   16:29:22
 111                         474                                  CHIX   16:29:22
 111                         474                                  CHIX   16:29:22
 1                           474                                  CHIX   16:29:38
 111                         474                                  CHIX   16:29:38
 111                         474                                  CHIX   16:29:38
 52                          474                                  CHIX   16:29:38
 111                         474                                  CHIX   16:29:38
 111                         474                                  CHIX   16:29:51
 111                         474                                  CHIX   16:29:51
 59                          474                                  CHIX   16:29:51
 78                          474                                  CHIX   16:29:51
 111                         474                                  CHIX   16:29:51
 111                         474                                  CHIX   16:29:51
 151                         474                                  XLON   16:29:52
 212                         474                                  XLON   16:29:52
 212                         474                                  XLON   16:29:52
 212                         474                                  XLON   16:29:52
 212                         474                                  XLON   16:29:52
 212                         474                                  XLON   16:29:52
 212                         474                                  XLON   16:29:52
 212                         474                                  XLON   16:29:52
 212                         474                                  XLON   16:29:52
 212                         474                                  XLON   16:29:52
 53                          474                                  XLON   16:29:52
 159                         474                                  XLON   16:29:52
 212                         474                                  XLON   16:29:52
 8                           474                                  XLON   16:29:52
 212                         474                                  XLON   16:29:52
 212                         474                                  XLON   16:29:52
 33                          474                                  CHIX   16:29:54
 111                         474                                  CHIX   16:29:54
 111                         474                                  CHIX   16:29:54
 111                         474                                  CHIX   16:29:54
 26                          474                                  CHIX   16:29:54
 111                         474                                  CHIX   16:29:54
 204                         474                                  XLON   16:29:54
 73                          474                                  XLON   16:29:54
 212                         474                                  XLON   16:29:54
 5                           474                                  XLON   16:29:56

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBRGDBDXDDGUX

Recent news on AJ Bell

See all news