REG - AJ Bell PLC - Transaction in Own Shares
27/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250127:nRSa7643Ua&default-theme=true
RNS Number : 7643U AJ Bell PLC 27 January 2025
27 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 24 January 2025
Number of ordinary £0.000125 shares purchased: 115,652
Highest price paid per share (pence): 476.00
Lowest price paid per share (pence): 458.00
Volume weighted average price paid per share (pence): 466.03
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 411,712,717 ordinary shares, with no ordinary shares in treasury.
The figure of 411,712,717 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 466.01 77,586
Chi-X (CHIX) 466.01 11,653
BATE (BATE) 466.09 17,084
Aquis (AQXE) 466.04 5,513
Turquoise (TRQX) 466.12 3,816
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
226 475 XLON 08:01:56
452 475 XLON 08:06:19
226 476 XLON 08:08:49
167 475 BATE 08:10:24
54 475.5 AQXE 08:10:24
37 475 TRQX 08:10:24
114 475 CHIX 08:10:24
226 474.5 XLON 08:10:53
37 474.5 TRQX 08:12:34
114 474.5 CHIX 08:12:39
167 474.5 BATE 08:12:39
226 474.5 XLON 08:12:58
54 474.5 AQXE 08:13:04
440 475.5 XLON 08:15:17
12 475.5 XLON 08:15:17
185 475.5 XLON 08:17:22
41 475.5 XLON 08:17:22
226 474.5 XLON 08:18:53
37 475 TRQX 08:18:53
167 475.5 BATE 08:18:53
114 474.5 CHIX 08:18:54
54 474.5 AQXE 08:20:03
226 474.5 XLON 08:21:13
226 474 XLON 08:23:27
23 474 TRQX 08:24:57
14 474.5 TRQX 08:24:57
114 474 CHIX 08:25:08
167 474 BATE 08:25:10
12 474.5 AQXE 08:25:13
42 474.5 AQXE 08:25:13
100 474 XLON 08:25:22
126 474 XLON 08:25:22
204 472.5 XLON 08:30:00
226 472.5 XLON 08:30:00
248 472.5 XLON 08:30:00
37 473.5 TRQX 08:31:02
88 474 BATE 08:31:14
79 474 BATE 08:31:14
107 474 CHIX 08:31:21
7 474 CHIX 08:31:21
54 474 AQXE 08:32:26
226 474 XLON 08:32:26
51 473 XLON 08:35:03
175 473 XLON 08:35:03
37 473.5 TRQX 08:36:27
54 474 AQXE 08:36:47
114 474 CHIX 08:40:10
169 474 XLON 08:40:11
179 474 XLON 08:40:11
556 474 XLON 08:40:11
54 474 AQXE 08:42:12
226 474 XLON 08:42:31
114 474 CHIX 08:42:32
136 474 XLON 08:45:09
316 474 XLON 08:45:09
110 474 XLON 08:46:52
116 474 XLON 08:46:52
12 474 CHIX 08:47:31
102 474 CHIX 08:47:31
54 474 AQXE 08:47:34
4 474.5 XLON 08:48:51
222 474.5 XLON 08:48:51
121 474.5 XLON 08:51:02
144 474.5 XLON 08:51:02
51 474.5 XLON 08:51:02
136 474.5 XLON 08:51:02
167 474.5 BATE 08:52:11
22 474 BATE 08:52:22
51 474.5 CHIX 08:58:18
63 474.5 CHIX 08:58:18
334 474.5 BATE 08:59:12
74 474.5 TRQX 08:59:13
114 474 CHIX 08:59:14
1130 475 XLON 09:06:44
228 475 CHIX 09:06:50
2 475 BATE 09:06:52
310 475 BATE 09:07:05
74 475 TRQX 09:07:05
74 475 TRQX 09:07:05
37 474.5 AQXE 09:07:28
71 474.5 AQXE 09:07:31
108 474.5 AQXE 09:07:31
226 474.5 XLON 09:07:31
226 474.5 XLON 09:07:31
226 474.5 XLON 09:07:31
226 474.5 XLON 09:07:31
226 474.5 XLON 09:07:31
226 474.5 XLON 09:07:31
36 474.5 BATE 09:09:11
44 474.5 BATE 09:09:11
40 475 BATE 09:09:11
104 475 BATE 09:09:11
39 475 BATE 09:09:11
71 475 BATE 09:09:11
400 474.5 XLON 09:10:14
167 475 BATE 09:11:18
54 474.5 AQXE 09:12:53
114 474.5 CHIX 09:12:53
122 474.5 XLON 09:12:53
278 474.5 XLON 09:12:53
330 474.5 XLON 09:12:53
37 474.5 TRQX 09:12:53
38 475 BATE 09:14:41
36 475 BATE 09:14:41
93 475 BATE 09:14:41
18 474.5 CHIX 09:14:48
96 474.5 CHIX 09:14:48
18 474.5 AQXE 09:14:51
36 474.5 AQXE 09:14:51
452 474.5 XLON 09:15:00
8 474.5 TRQX 09:15:06
21 474.5 TRQX 09:15:06
8 474.5 TRQX 09:15:06
452 474.5 XLON 09:17:04
5 474.5 TRQX 09:18:15
32 474.5 TRQX 09:18:15
26 474.5 BATE 09:18:40
141 474.5 BATE 09:18:40
54 474.5 AQXE 09:18:50
114 474.5 CHIX 09:22:00
326 474.5 XLON 09:22:00
352 474.5 XLON 09:22:00
6 475 BATE 09:22:47
37 474.5 TRQX 09:22:47
41 475 BATE 09:22:47
43 475 BATE 09:22:47
77 475 BATE 09:22:47
54 474.5 AQXE 09:22:58
452 474.5 XLON 09:23:47
54 474.5 CHIX 09:24:18
59 474.5 CHIX 09:24:18
1 474.5 CHIX 09:24:20
452 474.5 XLON 09:25:34
9 474.5 TRQX 09:26:05
28 474.5 TRQX 09:26:05
41 474.5 BATE 09:26:37
39 474.5 BATE 09:26:37
87 474.5 BATE 09:26:37
114 474 CHIX 09:27:22
54 474 AQXE 09:27:24
226 474 XLON 09:27:32
193 474 XLON 09:29:43
259 474 XLON 09:29:43
37 473.5 TRQX 09:30:04
25 473 BATE 09:31:01
40 473.5 BATE 09:31:01
43 473.5 BATE 09:31:01
23 474 BATE 09:31:01
36 474 BATE 09:31:01
114 473 CHIX 09:31:55
54 473 AQXE 09:31:55
226 473 XLON 09:31:55
226 472.5 XLON 09:32:13
226 472.5 XLON 09:33:57
226 472.5 XLON 09:35:56
37 472.5 TRQX 09:36:06
46 472 BATE 09:36:58
121 472 BATE 09:36:58
54 471.5 AQXE 09:37:13
54 471.5 CHIX 09:37:24
60 471.5 CHIX 09:37:24
53 471 XLON 09:38:10
173 471 XLON 09:38:10
226 471 XLON 09:40:32
226 469.5 XLON 09:41:14
7 470.5 TRQX 09:41:59
30 470.5 TRQX 09:41:59
36 471 BATE 09:42:58
37 471 BATE 09:42:58
94 471 BATE 09:42:58
114 470.5 CHIX 09:42:59
54 470 AQXE 09:44:44
226 470 XLON 09:44:44
54 470.5 AQXE 09:56:08
114 470.5 CHIX 09:56:08
226 470.5 XLON 09:56:08
226 470.5 XLON 09:56:08
904 471 XLON 09:56:08
226 470.5 XLON 09:56:08
163 470.5 BATE 09:56:16
77 471.5 CHIX 10:03:05
151 471.5 CHIX 10:03:05
114 471.5 CHIX 10:07:28
54 471 AQXE 10:10:38
54 471 AQXE 10:10:38
171 471 BATE 10:10:38
334 471 BATE 10:10:38
226 471 XLON 10:10:38
452 471 XLON 10:10:38
452 471 XLON 10:10:38
226 471 XLON 10:10:38
226 471 XLON 10:10:38
226 471 XLON 10:10:38
37 471 TRQX 10:10:38
37 471 TRQX 10:10:38
37 471 TRQX 10:10:38
74 471 TRQX 10:10:38
226 471 XLON 10:12:39
18 471 AQXE 10:12:40
36 471 AQXE 10:12:40
167 471 BATE 10:13:44
54 471 CHIX 10:13:49
60 471 CHIX 10:13:49
54 471 AQXE 10:14:41
95 471 XLON 10:14:51
131 471 XLON 10:14:51
38 471 XLON 10:16:55
188 471 XLON 10:16:55
4 471 TRQX 10:18:43
33 471 TRQX 10:18:43
226 471 XLON 10:19:04
63 471 BATE 10:20:06
104 471 BATE 10:20:06
114 471 CHIX 10:20:13
54 471 AQXE 10:20:28
98 471 XLON 10:20:54
128 471 XLON 10:20:54
96 471 XLON 10:23:01
130 471 XLON 10:23:01
20 471 XLON 10:25:09
90 471 XLON 10:25:09
116 471 XLON 10:25:09
167 471 BATE 10:26:29
54 471 AQXE 10:26:50
114 470.5 CHIX 10:29:30
177 470.5 XLON 10:29:30
275 470.5 XLON 10:29:30
7 470.5 TRQX 10:29:30
30 470.5 TRQX 10:29:31
37 470.5 TRQX 10:31:36
54 471 AQXE 10:36:24
114 471 CHIX 10:36:24
226 471 XLON 10:36:24
678 471 XLON 10:36:24
37 471 TRQX 10:37:29
167 470.5 BATE 10:37:30
226 470.5 XLON 10:37:30
114 470.5 CHIX 10:39:15
54 470.5 AQXE 10:39:16
167 470.5 BATE 10:40:11
226 470.5 XLON 10:40:11
213 470 XLON 10:42:08
239 470 XLON 10:42:19
37 470 TRQX 10:43:33
226 470 XLON 10:44:17
36 470 BATE 10:44:58
39 470 BATE 10:44:58
42 470.5 BATE 10:44:58
50 470.5 BATE 10:44:58
57 470 CHIX 10:45:10
57 470 CHIX 10:45:10
40 470 XLON 10:46:46
186 470 XLON 10:46:46
76 470 XLON 10:49:15
128 470 XLON 10:49:15
4 470 XLON 10:49:15
244 470 XLON 10:49:15
5 470 TRQX 10:49:39
32 470 TRQX 10:49:39
39 470 BATE 10:51:11
36 470 BATE 10:51:11
92 470 BATE 10:51:11
7 470 CHIX 10:51:17
107 470 CHIX 10:51:17
226 470 XLON 10:51:32
226 470 XLON 10:53:24
226 470 XLON 10:55:41
27 470 TRQX 10:55:46
10 470 TRQX 10:55:46
108 469 AQXE 10:56:03
54 469 AQXE 10:56:03
167 469 BATE 10:57:20
54 469 CHIX 10:57:27
60 469 CHIX 10:57:27
226 468 XLON 11:00:24
452 468 XLON 11:00:24
37 468 TRQX 11:02:31
22 468 AQXE 11:05:22
32 468 AQXE 11:05:22
37 468 TRQX 11:10:57
226 467.5 XLON 11:11:00
167 467.5 BATE 11:11:04
114 467.5 CHIX 11:11:05
904 467.5 XLON 11:13:07
54 467.5 AQXE 11:15:29
167 467.5 BATE 11:15:29
114 467.5 CHIX 11:15:29
222 467 XLON 11:15:37
4 467 XLON 11:17:26
31 467 TRQX 11:19:27
6 467.5 TRQX 11:19:27
226 467 XLON 11:19:34
226 465 XLON 11:21:28
167 465.5 BATE 11:21:52
114 465.5 CHIX 11:22:06
54 465.5 AQXE 11:22:28
30 465.5 TRQX 11:27:53
7 465.5 TRQX 11:27:53
678 465.5 XLON 11:29:49
94 465.5 CHIX 11:32:50
20 465.5 CHIX 11:36:57
54 465.5 AQXE 11:36:57
167 465.5 BATE 11:36:57
37 465.5 TRQX 11:36:57
226 465.5 XLON 11:36:57
452 465.5 XLON 11:36:57
108 465.5 CHIX 11:38:43
678 466 XLON 11:50:00
114 466 CHIX 11:50:00
167 466 BATE 11:50:04
54 466 AQXE 11:50:06
54 466 AQXE 11:50:06
37 466 TRQX 11:50:56
361 466 XLON 11:51:56
317 466 XLON 11:51:56
37 466 TRQX 11:52:51
79 466 XLON 11:54:03
26 466 XLON 11:54:03
121 466 XLON 11:54:03
54 466 AQXE 11:54:07
62 466 CHIX 11:54:35
58 466 CHIX 11:54:35
226 466 XLON 11:54:48
310 466 BATE 11:56:52
24 466 BATE 11:56:55
226 466 XLON 11:56:55
226 465.5 XLON 11:58:43
114 466.5 CHIX 12:01:03
226 466.5 XLON 12:01:38
167 466.5 BATE 12:01:43
115 466.5 XLON 12:03:48
96 466.5 XLON 12:03:48
119 466.5 XLON 12:03:48
122 466.5 XLON 12:03:48
37 466 TRQX 12:03:48
126 466.5 BATE 12:06:25
41 466.5 BATE 12:06:25
114 466.5 CHIX 12:06:35
226 467 XLON 12:11:20
226 467 XLON 12:11:20
678 467 XLON 12:11:20
74 467 TRQX 12:11:20
114 467.5 CHIX 12:12:21
108 468 AQXE 12:15:06
226 468.5 XLON 12:15:11
167 468.5 BATE 12:15:13
37 469 TRQX 12:15:34
226 468 XLON 12:15:34
226 468 XLON 12:17:15
54 467.5 AQXE 12:17:22
60 468 CHIX 12:17:44
54 468 CHIX 12:17:44
167 467.5 BATE 12:17:52
54 467.5 AQXE 12:19:44
226 467.5 XLON 12:19:50
37 467.5 TRQX 12:21:09
35 467.5 XLON 12:22:27
417 467.5 XLON 12:22:27
167 467.5 BATE 12:23:08
114 467.5 CHIX 12:23:18
17 467.5 AQXE 12:23:35
37 467.5 AQXE 12:23:35
11 467.5 XLON 12:24:30
215 467.5 XLON 12:24:30
37 467.5 TRQX 12:26:37
109 467.5 XLON 12:26:45
117 467.5 XLON 12:26:45
226 466.5 XLON 12:27:57
23 467 BATE 12:28:36
82 467 BATE 12:28:36
40 467.5 BATE 12:28:36
22 467.5 BATE 12:28:36
92 466.5 XLON 12:28:45
54 467 AQXE 12:29:10
114 467 CHIX 12:29:40
93 466.5 XLON 12:30:27
41 466.5 XLON 12:30:27
226 466.5 XLON 12:32:16
6 466.5 TRQX 12:33:25
31 466.5 TRQX 12:33:25
18 466.5 XLON 12:34:30
208 466.5 XLON 12:34:30
113 466.5 XLON 12:36:40
113 466.5 XLON 12:36:40
40 466.5 BATE 12:36:51
44 466.5 BATE 12:36:51
83 466.5 BATE 12:36:51
40 465.5 CHIX 12:37:09
74 465.5 CHIX 12:37:09
20 465.5 AQXE 12:37:43
34 465.5 AQXE 12:37:43
71 465 XLON 12:38:57
155 465 XLON 12:38:57
226 465 XLON 12:41:15
37 465.5 TRQX 12:42:34
226 465 XLON 12:44:01
40 465.5 BATE 12:46:05
41 465.5 BATE 12:46:05
86 465.5 BATE 12:46:05
114 464 CHIX 12:46:22
54 464 AQXE 12:47:14
413 463.5 XLON 12:49:45
37 464 TRQX 12:51:44
182 464 XLON 12:53:41
83 464 XLON 12:54:47
54 464 AQXE 12:56:27
114 464 CHIX 12:56:27
167 464 BATE 12:56:27
368 465 XLON 12:59:45
128 465.5 XLON 13:02:02
129 465.5 XLON 13:02:02
195 465.5 XLON 13:02:02
167 465.5 BATE 13:02:32
22 465.5 AQXE 13:03:05
32 465.5 AQXE 13:03:05
114 465.5 CHIX 13:03:14
54 465.5 AQXE 13:08:29
114 466 CHIX 13:08:29
74 465.5 TRQX 13:08:29
125 465.5 XLON 13:08:29
185 465.5 XLON 13:08:29
37 465.5 TRQX 13:08:29
226 465.5 XLON 13:08:29
452 466 XLON 13:12:13
226 466 XLON 13:14:26
452 466 XLON 13:14:26
114 466 CHIX 13:15:57
54 466 AQXE 13:16:56
167 466 BATE 13:16:56
167 466 BATE 13:16:56
452 466 XLON 13:16:56
37 466 TRQX 13:16:56
114 466 CHIX 13:18:35
226 466 XLON 13:18:37
167 466 BATE 13:18:53
54 466 AQXE 13:20:50
17 466 XLON 13:20:54
435 466 XLON 13:20:54
9 466 TRQX 13:21:23
28 466 TRQX 13:21:23
110 466 XLON 13:23:04
116 466 XLON 13:23:04
19 466 AQXE 13:24:13
35 466 AQXE 13:24:13
226 466 XLON 13:25:10
37 466 TRQX 13:26:39
452 466 XLON 13:27:05
114 465.5 CHIX 13:27:59
226 466 XLON 13:28:56
54 466 AQXE 13:29:35
226 466 XLON 13:30:42
25 465.5 BATE 13:31:21
142 465.5 BATE 13:31:21
167 465.5 BATE 13:31:21
114 465.5 CHIX 13:31:21
37 466 TRQX 13:31:35
452 465.5 XLON 13:32:52
167 465.5 BATE 13:33:33
3 466 AQXE 13:34:02
39 466 AQXE 13:34:02
12 466 AQXE 13:34:02
27 465 CHIX 13:34:47
226 465.5 XLON 13:35:11
452 465.5 XLON 13:37:33
167 465.5 BATE 13:38:01
87 465.5 CHIX 13:38:01
452 465.5 XLON 13:39:25
37 465.5 TRQX 13:39:48
54 465.5 AQXE 13:39:48
114 465.5 CHIX 13:40:56
166 465.5 BATE 13:43:46
54 465.5 AQXE 13:43:46
114 465.5 CHIX 13:43:46
1 465.5 BATE 13:43:47
37 465.5 TRQX 13:43:47
37 465.5 TRQX 13:46:14
102 465 XLON 13:46:46
167 465.5 BATE 13:46:47
34 465.5 CHIX 13:48:46
54 465.5 AQXE 13:48:48
80 465.5 CHIX 13:48:48
37 465.5 TRQX 13:49:04
124 465 XLON 13:50:46
59 465 XLON 13:50:46
167 465.5 BATE 13:51:11
114 465.5 CHIX 13:51:23
54 465.5 AQXE 13:51:42
13 465 XLON 13:51:46
167 465 XLON 13:51:46
18 465.5 TRQX 13:53:25
19 465.5 TRQX 13:53:25
213 465 XLON 13:55:34
350 465 XLON 13:55:34
167 465.5 BATE 13:55:34
222 465 XLON 13:55:34
226 465 XLON 13:55:34
4 465 XLON 13:55:46
26 465 XLON 13:55:46
108 465 AQXE 14:01:01
167 465 BATE 14:01:01
228 465 CHIX 14:01:01
302 465 XLON 14:01:01
37 465 TRQX 14:01:01
146 465 XLON 14:01:01
226 465 XLON 14:01:01
226 465 XLON 14:01:01
306 465 XLON 14:01:01
226 465 XLON 14:01:01
226 465 XLON 14:01:01
226 465 XLON 14:01:01
226 465 XLON 14:01:02
37 464.5 TRQX 14:02:50
45 464.5 XLON 14:03:36
65 464.5 XLON 14:03:36
342 464.5 XLON 14:03:36
167 464.5 BATE 14:04:13
114 464 CHIX 14:04:33
54 464 AQXE 14:05:12
68 464.5 XLON 14:05:47
384 464.5 XLON 14:05:47
37 464 TRQX 14:06:16
226 463.5 XLON 14:07:43
167 463.5 BATE 14:08:27
114 463.5 CHIX 14:08:37
54 464 AQXE 14:08:59
226 463.5 XLON 14:10:09
37 463 TRQX 14:10:51
452 463.5 XLON 14:12:13
141 463.5 BATE 14:12:46
26 463.5 BATE 14:12:58
114 463.5 CHIX 14:12:58
452 463.5 XLON 14:14:29
22 463 TRQX 14:15:46
54 463 AQXE 14:15:46
15 463 TRQX 14:15:46
226 463 XLON 14:16:32
39 463.5 BATE 14:16:55
39 463.5 BATE 14:16:55
89 463.5 BATE 14:16:55
114 463 CHIX 14:17:10
54 463 AQXE 14:17:58
452 463 XLON 14:18:36
113 462 XLON 14:18:52
113 462 XLON 14:18:52
37 462 TRQX 14:19:07
167 462 BATE 14:21:10
114 462 CHIX 14:21:27
54 462 AQXE 14:21:43
175 461.5 XLON 14:23:46
166 462.5 XLON 14:24:46
114 463 CHIX 14:25:36
167 463 BATE 14:25:50
226 463 XLON 14:27:20
226 463 XLON 14:27:20
563 463 XLON 14:27:20
54 463 AQXE 14:27:20
114 463.5 CHIX 14:30:19
54 463 AQXE 14:32:32
167 463 BATE 14:32:32
226 463 XLON 14:32:32
226 463 XLON 14:32:32
226 463 XLON 14:32:32
226 463 XLON 14:32:32
37 463 TRQX 14:32:32
37 463 TRQX 14:32:32
37 463 TRQX 14:32:32
114 463 CHIX 14:34:22
226 463 XLON 14:34:24
167 463 BATE 14:34:34
54 463 AQXE 14:34:56
37 463 TRQX 14:36:05
13 462.5 XLON 14:36:46
213 462.5 XLON 14:36:46
226 462.5 XLON 14:36:46
167 462.5 BATE 14:38:31
124 462.5 XLON 14:38:47
135 462.5 XLON 14:38:47
193 462.5 XLON 14:38:47
114 462 CHIX 14:39:22
54 462 AQXE 14:39:46
37 462.5 TRQX 14:40:29
85 462.5 XLON 14:40:43
141 462.5 XLON 14:40:43
226 461.5 XLON 14:40:46
305 461.5 XLON 14:42:54
147 461.5 XLON 14:42:54
114 461.5 CHIX 14:43:19
23 462 AQXE 14:43:42
31 462 AQXE 14:43:42
12 462 TRQX 14:44:51
25 462 TRQX 14:44:51
226 462.5 XLON 14:45:11
167 462.5 BATE 14:45:21
226 462 XLON 14:46:47
114 462.5 CHIX 14:48:44
167 462.5 BATE 14:48:44
54 462 AQXE 14:49:31
226 462 XLON 14:49:31
226 462 XLON 14:49:31
37 462 TRQX 14:49:51
37 462.5 TRQX 14:53:42
226 462.5 XLON 14:54:33
22 462.5 CHIX 14:54:38
92 462.5 CHIX 14:54:38
167 462 BATE 14:55:20
226 462 XLON 14:55:20
226 462 XLON 14:55:20
163 462 XLON 14:55:20
226 462 XLON 14:55:20
54 462 AQXE 14:55:46
63 462 XLON 14:55:46
49 462 BATE 14:57:46
54 462 AQXE 14:57:46
114 462 CHIX 14:57:46
118 462 BATE 14:57:46
37 462.5 TRQX 14:58:08
192 461.5 XLON 14:58:46
142 461.5 XLON 14:59:46
34 461.5 XLON 14:59:46
167 462 BATE 15:00:42
84 461.5 XLON 15:00:46
82 461.5 XLON 15:00:46
114 462 CHIX 15:00:59
54 462 AQXE 15:01:32
144 461.5 XLON 15:01:32
226 461.5 XLON 15:01:32
8 461 XLON 15:01:46
37 461.5 TRQX 15:02:11
37 461.5 TRQX 15:05:50
108 461.5 AQXE 15:08:43
37 461.5 TRQX 15:09:32
167 461 BATE 15:09:46
114 461 CHIX 15:09:46
114 461 CHIX 15:09:46
167 461 BATE 15:09:46
218 461 XLON 15:09:46
24 461 XLON 15:09:46
226 461 XLON 15:09:46
452 461 XLON 15:09:46
202 461 XLON 15:09:46
226 461 XLON 15:09:46
226 461 XLON 15:09:46
226 461 XLON 15:09:46
226 461 XLON 15:09:46
167 460.5 BATE 15:11:49
42 460.5 XLON 15:11:59
184 460.5 XLON 15:11:59
18 460.5 TRQX 15:13:08
19 460.5 TRQX 15:13:08
54 460.5 AQXE 15:13:09
226 460.5 XLON 15:14:10
147 460 BATE 15:15:47
114 460.5 CHIX 15:16:12
54 461 AQXE 15:16:41
169 460.5 XLON 15:16:47
6 461 TRQX 15:16:50
31 461 TRQX 15:16:50
114 461 CHIX 15:18:14
57 461 XLON 15:18:14
169 461 XLON 15:18:14
735 461 XLON 15:18:14
187 461 BATE 15:19:23
32 460.5 XLON 15:19:47
54 461 AQXE 15:20:47
114 461 CHIX 15:22:47
37 461 TRQX 15:22:47
167 461 BATE 15:22:56
17 461 AQXE 15:23:35
37 461 AQXE 15:23:35
10 461 TRQX 15:24:46
10 461 TRQX 15:24:46
17 461 TRQX 15:24:46
114 461 CHIX 15:24:51
292 461 XLON 15:25:31
2 461 XLON 15:25:31
15 461 XLON 15:25:31
60 461 XLON 15:25:31
83 461 XLON 15:25:31
259 461 XLON 15:25:32
387 461 XLON 15:25:32
65 461 BATE 15:26:38
102 461 BATE 15:26:38
37 461 TRQX 15:27:54
226 461 XLON 15:28:01
114 460.5 CHIX 15:28:09
103 461 XLON 15:29:46
349 461 XLON 15:29:46
162 460.5 XLON 15:30:06
290 460.5 XLON 15:30:13
226 460.5 XLON 15:30:13
167 460.5 BATE 15:30:18
54 460.5 AQXE 15:30:26
114 460.5 CHIX 15:30:47
54 460.5 AQXE 15:32:39
226 460.5 XLON 15:32:39
226 460.5 XLON 15:32:39
37 460.5 TRQX 15:32:47
114 460.5 CHIX 15:34:39
216 460.5 XLON 15:34:47
37 460.5 TRQX 15:35:04
54 460.5 AQXE 15:35:09
47 460.5 XLON 15:36:54
179 460.5 XLON 15:36:54
52 460.5 CHIX 15:37:32
62 460.5 CHIX 15:37:32
49 460.5 AQXE 15:37:56
5 460.5 AQXE 15:37:56
5 460.5 TRQX 15:38:23
32 460.5 TRQX 15:38:23
320 460.5 XLON 15:39:09
132 460.5 XLON 15:39:09
14 460 BATE 15:39:47
38 460 BATE 15:39:47
153 460 BATE 15:39:47
129 460 BATE 15:39:47
226 460 XLON 15:39:47
236 460 XLON 15:39:47
226 460 XLON 15:39:47
54 460 AQXE 15:41:41
114 460 CHIX 15:41:41
23 460.5 TRQX 15:41:53
14 460.5 TRQX 15:41:53
6 460 XLON 15:42:47
226 460 XLON 15:42:47
167 460 BATE 15:43:47
167 460 BATE 15:44:20
220 460 XLON 15:44:20
220 460 XLON 15:44:20
226 460 XLON 15:44:20
114 460 CHIX 15:44:37
232 461 XLON 15:46:27
54 460.5 AQXE 15:48:47
226 461 XLON 15:48:54
166 460.5 BATE 15:49:47
1 460.5 BATE 15:50:20
54 460.5 AQXE 15:50:20
74 460.5 TRQX 15:50:20
114 460.5 CHIX 15:50:20
37 460.5 TRQX 15:50:20
117 461 XLON 15:50:39
335 461 XLON 15:50:39
167 460.5 BATE 15:52:29
54 460.5 AQXE 15:53:47
57 460.5 CHIX 15:54:47
57 460.5 CHIX 15:54:47
167 460.5 BATE 15:55:00
37 460.5 TRQX 15:55:54
54 460.5 AQXE 15:56:28
23 460.5 CHIX 15:57:33
91 460.5 CHIX 15:57:33
32 460 XLON 15:58:47
54 460.5 AQXE 15:59:00
114 460.5 CHIX 16:00:12
167 460.5 BATE 16:00:23
114 460 XLON 16:01:00
226 460 XLON 16:01:00
420 460 XLON 16:01:00
112 460 XLON 16:01:00
226 460 XLON 16:01:00
226 460 XLON 16:01:00
226 460 XLON 16:01:00
226 460 XLON 16:01:00
226 460 XLON 16:01:00
37 460 TRQX 16:01:00
90 460 XLON 16:01:00
136 460 XLON 16:01:00
226 460 XLON 16:01:00
226 460 XLON 16:01:00
226 460 XLON 16:01:00
101 459.5 XLON 16:01:48
54 460 AQXE 16:02:03
114 460 CHIX 16:02:17
6 460 TRQX 16:03:36
31 460 TRQX 16:03:36
226 460 XLON 16:04:03
40 460 BATE 16:04:11
127 460 BATE 16:04:11
50 460 CHIX 16:04:29
64 460 CHIX 16:04:29
16 460 AQXE 16:04:47
38 460 AQXE 16:04:47
43 460 BATE 16:06:01
43 460 BATE 16:06:01
81 460 BATE 16:06:01
226 460 XLON 16:06:04
28 460 TRQX 16:06:12
9 460 TRQX 16:06:12
226 459.5 XLON 16:06:22
577 459.5 XLON 16:06:22
114 459.5 CHIX 16:07:18
18 459.5 BATE 16:07:48
54 459.5 AQXE 16:07:48
149 459.5 BATE 16:07:48
226 459 XLON 16:07:56
226 459 XLON 16:07:56
37 459.5 TRQX 16:08:39
216 459 XLON 16:09:47
10 459 XLON 16:09:47
54 459.5 AQXE 16:10:21
17 459.5 AQXE 16:13:06
37 459.5 AQXE 16:13:06
114 459 CHIX 16:14:47
114 459 CHIX 16:14:47
167 459 BATE 16:14:47
110 459 XLON 16:14:47
116 459 XLON 16:14:47
167 459 BATE 16:14:47
171 459 XLON 16:14:47
55 459 XLON 16:14:47
226 459 XLON 16:14:47
226 459 XLON 16:14:47
37 459 TRQX 16:14:47
226 459 XLON 16:14:47
226 459 XLON 16:14:47
226 459 XLON 16:14:47
37 459 TRQX 16:14:47
144 458.5 AQXE 16:15:44
117 458.5 TRQX 16:17:06
359 458.5 CHIX 16:17:12
10 458.5 CHIX 16:17:12
10 458.5 CHIX 16:17:12
167 458 BATE 16:17:44
226 458 XLON 16:17:53
226 458 XLON 16:17:53
226 458 XLON 16:17:53
271 458 BATE 16:17:53
44 458 AQXE 16:18:00
20 458 TRQX 16:19:14
108 458 CHIX 16:19:53
45 458 AQXE 16:20:24
282 458 XLON 16:20:24
572 458 XLON 16:20:24
282 458 XLON 16:20:24
72 458.5 BATE 16:20:26
253 458.5 BATE 16:20:26
41 458 TRQX 16:21:38
89 458 CHIX 16:22:01
129 458 BATE 16:22:34
357 458 XLON 16:22:51
792 458 XLON 16:22:51
51 458 AQXE 16:22:58
28 458 TRQX 16:23:43
43 458.5 BATE 16:25:01
50 458.5 BATE 16:25:01
128 459 CHIX 16:25:08
5 458.5 CHIX 16:25:44
21 458.5 TRQX 16:25:44
45 458.5 AQXE 16:25:44
67 458 BATE 16:26:47
201 459 XLON 16:27:22
433 459 XLON 16:27:22
539 459 XLON 16:27:22
226 459 XLON 16:27:36
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDGDBCGDDGULRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement