REG - AJ Bell PLC - Transaction in Own Shares
28/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250128:nRSb8573Ua&default-theme=true
RNS Number : 8573U AJ Bell PLC 28 January 2025
28 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 27 January 2025
Number of ordinary £0.000125 shares purchased: 119,053
Highest price paid per share (pence): 454.50
Lowest price paid per share (pence): 447.50
Volume weighted average price paid per share (pence): 451.30
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 411,593,664 ordinary shares, with no ordinary shares in treasury.
The figure of 411,593,664 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 451.32 79,412
Chi-X (CHIX) 451.24 12,012
BATE (BATE) 451.26 18,028
Aquis (AQXE) 451.29 5,664
Turquoise (TRQX) 451.27 3,937
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
242 453.5 XLON 08:05:00
177 453.5 BATE 08:06:53
120 453.5 CHIX 08:06:53
421 453.5 XLON 08:06:53
39 454 TRQX 08:06:53
63 453.5 XLON 08:06:53
484 454.5 XLON 08:09:52
242 452.5 XLON 08:16:38
242 452 XLON 08:18:32
3 451.5 XLON 08:20:40
49 451.5 XLON 08:20:40
190 451.5 XLON 08:20:40
122 451.5 CHIX 08:21:07
180 452 BATE 08:21:08
40 451.5 TRQX 08:21:16
55 452 AQXE 08:21:29
242 451.5 XLON 08:22:24
70 453 XLON 08:25:10
172 453 XLON 08:25:10
242 452.75 XLON 08:27:29
122 452.5 CHIX 08:27:33
229 453.5 XLON 08:29:32
57 453 AQXE 08:30:24
180 453 BATE 08:30:24
40 453 TRQX 08:30:24
255 453 XLON 08:30:24
13 453.5 CHIX 08:33:13
13 454.5 CHIX 08:36:37
96 454.5 CHIX 08:36:37
180 454 BATE 08:36:44
223 454 XLON 08:36:44
745 454 XLON 08:36:44
242 454 XLON 08:38:22
40 454 TRQX 08:39:03
57 454 AQXE 08:39:03
59 454 AQXE 08:39:03
13 454 TRQX 08:39:03
180 454 BATE 08:39:13
242 454 XLON 08:40:22
242 454 XLON 08:42:29
180 454 BATE 08:44:16
242 454 XLON 08:44:31
45 454.5 XLON 08:46:50
82 454.5 XLON 08:46:50
357 454.5 XLON 08:46:50
24 454.5 XLON 08:49:19
46 454.5 XLON 08:49:19
172 454.5 XLON 08:49:19
180 454.5 BATE 08:49:41
30 454.5 XLON 08:51:10
21 454.5 XLON 08:51:10
191 454.5 XLON 08:51:10
57 454 AQXE 08:52:13
57 454 AQXE 08:52:13
122 454 CHIX 08:52:13
122 454 CHIX 08:52:13
40 454 TRQX 08:52:13
67 454 TRQX 08:52:13
122 454 CHIX 08:52:13
242 454 XLON 08:52:13
242 454 XLON 08:54:14
20 454 TRQX 08:55:06
122 454 CHIX 08:55:06
20 454 TRQX 08:55:06
80 454.5 XLON 08:56:24
156 454.5 XLON 08:56:24
6 454.5 XLON 08:56:24
22 454.5 XLON 08:58:34
34 454.5 XLON 08:58:34
86 454.5 XLON 08:58:34
88 454.5 XLON 08:58:34
254 454.5 XLON 08:58:34
180 454 BATE 09:00:25
98 454.5 XLON 09:00:27
144 454.5 XLON 09:00:27
68 454.5 XLON 09:02:34
416 454.5 XLON 09:02:34
50 454 AQXE 09:02:38
57 454 AQXE 09:02:38
122 454 CHIX 09:02:38
180 454 BATE 09:02:38
7 454 AQXE 09:03:09
40 454 TRQX 09:03:09
242 453.5 XLON 09:03:36
46 454 BATE 09:04:42
134 454 BATE 09:04:42
122 453.5 CHIX 09:05:10
40 453.5 TRQX 09:05:58
57 453.5 AQXE 09:05:58
484 453.5 XLON 09:06:05
40 453.5 TRQX 09:08:18
31 453.5 AQXE 09:08:30
26 453.5 AQXE 09:08:30
122 453 CHIX 09:10:58
180 453 BATE 09:10:58
242 453 XLON 09:10:58
484 453 XLON 09:10:58
40 453.5 TRQX 09:12:15
57 453.5 AQXE 09:12:33
122 453 CHIX 09:12:55
99 453.5 XLON 09:13:35
100 453.5 XLON 09:13:35
316 453.5 XLON 09:13:35
88 453.5 XLON 09:13:35
123 453.5 XLON 09:13:35
1 453 BATE 09:14:02
179 453 BATE 09:14:02
41 453.5 XLON 09:15:30
16 453.5 XLON 09:15:30
185 453.5 XLON 09:15:30
72 453 CHIX 09:17:04
180 453 BATE 09:17:04
163 453.5 XLON 09:17:21
87 453.5 XLON 09:17:21
99 453.5 XLON 09:17:21
135 453.5 XLON 09:17:21
89 453.5 XLON 09:19:39
91 453.5 XLON 09:19:39
94 453.5 XLON 09:19:39
193 453.5 XLON 09:19:39
17 453.5 XLON 09:19:39
57 453 AQXE 09:20:33
180 453 BATE 09:20:34
122 453 CHIX 09:20:40
6 453 TRQX 09:21:00
40 453 TRQX 09:21:00
172 453 XLON 09:21:39
70 453 XLON 09:21:39
58 453 XLON 09:24:08
426 453 XLON 09:24:08
122 453 CHIX 09:24:31
57 453 AQXE 09:24:33
57 453 AQXE 09:24:33
1 453 BATE 09:24:34
179 453 BATE 09:24:34
19 453 TRQX 09:25:00
21 453 TRQX 09:25:00
34 453 TRQX 09:25:00
484 453 XLON 09:26:17
484 453 XLON 09:28:00
40 452 TRQX 09:28:26
180 453 BATE 09:28:32
57 453 AQXE 09:28:32
122 452.5 CHIX 09:28:33
242 452 XLON 09:30:19
57 453 AQXE 09:33:47
180 452.5 BATE 09:37:45
57 453 AQXE 09:39:45
57 453 AQXE 09:45:52
180 452.5 BATE 09:47:23
122 452.5 CHIX 09:47:23
122 452.5 CHIX 09:47:23
172 452.5 CHIX 09:47:23
180 452.5 BATE 09:47:23
242 452.5 XLON 09:47:23
242 452.5 XLON 09:47:23
310 452.5 XLON 09:47:23
900 452.5 XLON 09:47:23
242 452.5 XLON 09:47:23
242 452.5 XLON 09:47:23
242 452.5 XLON 09:47:23
20 452 TRQX 09:47:30
40 452 TRQX 09:47:30
20 452 TRQX 09:47:30
40 452 TRQX 09:47:30
242 452 XLON 09:49:50
40 451.5 TRQX 09:51:15
242 451.5 XLON 09:51:50
57 451.5 AQXE 09:52:00
51 451.5 BATE 09:52:01
129 451.5 BATE 09:52:01
122 451.5 CHIX 09:52:18
484 451.5 XLON 09:54:28
242 451.5 XLON 09:57:07
122 451.5 CHIX 09:58:04
180 451.5 BATE 09:58:04
40 451.5 TRQX 09:58:04
57 451.5 AQXE 09:58:05
242 451.5 XLON 09:59:18
242 451.5 XLON 10:01:09
242 451 XLON 10:03:11
26 451.5 TRQX 10:03:24
14 451.5 TRQX 10:03:24
57 451.5 AQXE 10:04:12
180 451 BATE 10:04:19
122 451 CHIX 10:04:26
24 451 XLON 10:05:08
218 451 XLON 10:05:08
484 450.5 XLON 10:07:30
242 450.5 XLON 10:09:26
15 451 TRQX 10:09:49
25 451 TRQX 10:09:49
180 451 BATE 10:10:45
57 450.5 AQXE 10:15:23
122 450.5 CHIX 10:15:23
484 450.5 XLON 10:15:23
40 450.5 TRQX 10:16:10
180 450.5 BATE 10:17:11
122 452 CHIX 10:17:48
17 452 XLON 10:17:49
137 452 XLON 10:17:49
330 452 XLON 10:17:49
84 452.5 XLON 10:22:22
96 452.5 XLON 10:22:22
100 452.5 XLON 10:22:22
204 452.5 XLON 10:22:22
22 452.5 XLON 10:24:35
220 452.5 XLON 10:24:35
52 452.5 XLON 10:26:35
92 452.5 XLON 10:26:35
98 452.5 XLON 10:26:35
57 452 AQXE 10:27:44
57 452 AQXE 10:27:44
122 452 CHIX 10:27:44
40 452 TRQX 10:27:44
242 452 XLON 10:27:44
40 452 TRQX 10:29:36
57 452 AQXE 10:29:57
242 452 XLON 10:30:02
242 452 XLON 10:32:15
122 451.5 CHIX 10:32:42
484 452 XLON 10:34:30
40 452 TRQX 10:35:06
180 452 BATE 10:36:56
180 452 BATE 10:38:58
726 452 XLON 10:40:33
122 452 CHIX 10:40:35
180 452 BATE 10:41:09
40 452 TRQX 10:41:17
237 452 XLON 10:42:50
5 452 XLON 10:42:50
242 452.5 XLON 10:45:03
9 452.5 AQXE 10:45:14
30 452.5 AQXE 10:45:14
18 452.5 AQXE 10:45:14
28 452.5 AQXE 10:46:59
29 452.5 AQXE 10:46:59
242 452.5 XLON 10:47:34
27 452.5 BATE 10:47:40
33 452.5 BATE 10:47:40
120 452.5 BATE 10:47:40
57 452.5 AQXE 10:49:35
68 452.5 XLON 10:49:36
174 452.5 XLON 10:49:36
217 452.5 XLON 10:49:36
25 452.5 XLON 10:49:36
40 452 TRQX 10:50:04
17 452 BATE 10:51:42
163 452 BATE 10:51:42
122 452 CHIX 10:51:42
122 452 CHIX 10:51:47
21 452 XLON 10:51:50
84 452 XLON 10:51:50
37 452 XLON 10:51:50
100 452 XLON 10:51:50
6 452 TRQX 10:53:33
34 452 TRQX 10:53:33
63 452 XLON 10:53:37
179 452 XLON 10:53:37
29 452 BATE 10:55:00
122 452 CHIX 10:55:00
151 452 BATE 10:55:00
93 452.5 XLON 11:13:03
171 452.5 XLON 11:13:03
171 452.5 XLON 11:13:03
291 452.5 XLON 11:13:03
153 452 BATE 11:13:03
336 452.5 XLON 11:13:07
148 452.5 XLON 11:13:07
301 453 XLON 11:15:08
54 453 XLON 11:15:08
64 453 XLON 11:15:08
151 453 XLON 11:15:08
56 453 XLON 11:15:08
100 453 XLON 11:15:08
25 453 XLON 11:17:22
59 453 XLON 11:17:22
114 453 XLON 11:17:22
21 453 XLON 11:17:22
23 453 XLON 11:17:22
71 453 XLON 11:19:33
135 453 XLON 11:19:33
11 453 XLON 11:19:33
25 453 XLON 11:19:33
19 453 XLON 11:21:58
33 453 XLON 11:21:58
91 453 XLON 11:21:58
99 453 XLON 11:21:58
122 453 CHIX 11:22:38
27 453 BATE 11:22:42
29 453 BATE 11:22:42
124 453 BATE 11:22:42
172 453 XLON 11:24:37
70 453 XLON 11:24:37
60 453 XLON 11:27:12
182 453 XLON 11:27:12
41 453 CHIX 11:29:19
31 453 CHIX 11:29:19
50 453 CHIX 11:29:19
177 453 XLON 11:29:54
65 453 XLON 11:29:54
79 453 XLON 11:32:10
163 453 XLON 11:32:10
113 453 CHIX 11:32:24
5 453 XLON 11:34:34
30 453 XLON 11:34:34
36 453 XLON 11:34:34
171 453 XLON 11:34:34
180 453 BATE 11:34:40
63 453 XLON 11:36:36
123 453 XLON 11:36:36
7 453 XLON 11:36:36
22 453 XLON 11:36:36
27 453 XLON 11:36:36
242 453 XLON 11:39:04
99 453 XLON 11:41:34
52 453 XLON 11:41:34
91 453 XLON 11:41:34
242 453 XLON 11:43:33
242 453 XLON 11:45:40
92 453 XLON 11:48:08
150 453 XLON 11:48:08
41 453 XLON 11:50:34
80 453 XLON 11:50:34
21 453 XLON 11:50:34
100 453 XLON 11:50:34
57 452.5 AQXE 11:52:44
57 452.5 AQXE 11:52:44
57 452.5 AQXE 11:52:44
114 452.5 AQXE 11:52:44
57 452.5 AQXE 11:52:44
122 452.5 CHIX 11:52:44
242 453 XLON 11:52:44
57 452.5 AQXE 11:52:44
57 452.5 AQXE 11:52:44
122 452.5 CHIX 11:52:44
131 452.5 CHIX 11:52:44
180 452.5 BATE 11:52:44
207 452.5 BATE 11:52:44
180 452.5 BATE 11:52:44
180 452.5 BATE 11:52:44
40 452.5 TRQX 11:52:44
40 452.5 TRQX 11:52:44
122 452.5 CHIX 11:52:44
40 452.5 TRQX 11:52:44
40 452.5 TRQX 11:52:44
40 452.5 TRQX 11:52:44
40 452.5 TRQX 11:52:44
40 452.5 TRQX 11:52:44
242 452.5 XLON 11:54:51
12 452.5 TRQX 11:56:31
28 452.5 TRQX 11:56:31
242 452.5 XLON 11:57:04
57 452.5 AQXE 11:58:01
27 452.5 BATE 11:58:30
153 452.5 BATE 11:58:30
122 452.5 CHIX 11:58:43
51 452.5 XLON 11:59:19
191 452.5 XLON 11:59:19
34 452.5 XLON 12:01:45
83 452.5 XLON 12:01:45
90 452.5 XLON 12:01:45
35 452.5 XLON 12:01:45
40 452 TRQX 12:03:15
164 452.5 XLON 12:03:51
320 452.5 XLON 12:03:51
57 452.5 AQXE 12:04:10
180 452.5 BATE 12:04:34
122 452 CHIX 12:04:45
71 452.5 XLON 12:05:38
77 452.5 XLON 12:05:38
94 452.5 XLON 12:05:38
13 452.5 XLON 12:07:32
96 452.5 XLON 12:07:32
133 452.5 XLON 12:07:32
40 452 TRQX 12:08:35
242 452.5 XLON 12:09:33
57 452 AQXE 12:09:44
180 452 BATE 12:10:09
122 452 CHIX 12:10:20
242 452.5 XLON 12:11:37
305 452.5 XLON 12:14:03
80 452.5 XLON 12:14:03
99 452.5 XLON 12:14:03
40 452 TRQX 12:14:07
57 451.5 AQXE 12:15:20
180 451.5 BATE 12:15:41
122 451.5 CHIX 12:15:54
242 451 XLON 12:16:33
242 451 XLON 12:18:25
242 450.5 XLON 12:19:30
40 450.5 TRQX 12:19:40
57 450.5 AQXE 12:20:53
180 450.5 BATE 12:21:14
137 450 XLON 12:21:40
105 450 XLON 12:21:40
242 450 XLON 12:23:57
57 450.5 AQXE 12:26:28
180 450.5 BATE 12:26:52
7 450.5 AQXE 12:33:34
50 450.5 AQXE 12:34:21
122 450.5 CHIX 12:34:21
180 450.5 BATE 12:34:21
40 451 TRQX 12:34:21
40 450.5 TRQX 12:34:21
242 450.5 XLON 12:34:21
484 450.5 XLON 12:34:21
53 450.5 XLON 12:36:30
431 450.5 XLON 12:36:30
122 450.5 CHIX 12:36:57
48 450.5 XLON 12:38:18
89 450.5 XLON 12:38:18
93 450.5 XLON 12:38:18
12 450.5 XLON 12:38:18
122 451 CHIX 12:41:51
40 450.5 TRQX 12:43:30
180 450.5 BATE 12:43:30
242 450.5 XLON 12:43:30
484 450.5 XLON 12:43:30
122 451 CHIX 12:43:40
57 450.5 AQXE 12:47:50
242 450.5 XLON 12:47:50
40 450.5 TRQX 12:49:35
242 450.5 XLON 12:49:56
57 450 AQXE 12:51:54
138 450.5 XLON 12:52:21
104 450.5 XLON 12:52:21
180 449 BATE 12:52:56
122 449.5 CHIX 12:52:56
88 449 XLON 12:54:50
54 449 XLON 12:54:50
100 449 XLON 12:54:50
86 449 XLON 12:56:40
57 449 XLON 12:56:40
99 449 XLON 12:56:40
94 448.5 XLON 12:59:25
100 448.5 XLON 12:59:25
48 448.5 XLON 12:59:25
14 448.5 TRQX 12:59:49
26 448.5 TRQX 12:59:49
180 448.5 BATE 13:01:01
122 448 CHIX 13:01:18
50 448.5 XLON 13:01:42
192 448.5 XLON 13:01:42
71 448.5 XLON 13:03:37
71 448.5 XLON 13:03:37
100 448.5 XLON 13:03:37
40 448.5 TRQX 13:04:34
14 448.5 XLON 13:05:57
83 448.5 XLON 13:05:57
145 448.5 XLON 13:05:57
57 448 AQXE 13:05:59
30 448.5 BATE 13:06:25
30 448.5 BATE 13:06:25
120 448.5 BATE 13:06:25
122 448 CHIX 13:06:38
484 448 XLON 13:07:44
57 448 AQXE 13:09:05
242 448 XLON 13:09:47
40 448.5 TRQX 13:09:52
32 448.5 BATE 13:11:39
32 448.5 BATE 13:11:39
116 448.5 BATE 13:11:39
122 448 CHIX 13:11:56
484 448 XLON 13:12:38
57 448 AQXE 13:14:31
242 448 XLON 13:14:52
40 448.5 TRQX 13:15:09
93 448 XLON 13:16:25
63 448 XLON 13:16:25
86 448 XLON 13:16:25
27 448 AQXE 13:16:32
30 448 AQXE 13:16:32
180 448 BATE 13:17:03
122 448 CHIX 13:17:15
242 448 XLON 13:18:43
40 448 TRQX 13:20:27
191 448 XLON 13:20:40
100 448 XLON 13:20:41
193 448 XLON 13:20:41
26 447.5 AQXE 13:21:55
31 447.5 AQXE 13:21:55
180 448 BATE 13:22:21
122 447.5 CHIX 13:22:39
242 447.5 XLON 13:23:32
210 447.5 XLON 13:25:27
274 447.5 XLON 13:25:32
20 447.5 TRQX 13:27:10
20 447.5 TRQX 13:27:10
180 448 BATE 13:27:38
122 448 CHIX 13:30:51
57 448 AQXE 13:30:56
180 448 BATE 13:32:27
122 448 CHIX 13:32:43
57 448 AQXE 13:33:07
57 448 AQXE 13:36:33
180 448 BATE 13:36:55
122 448 CHIX 13:37:10
180 448.5 BATE 13:41:39
484 448.5 XLON 13:41:39
57 448.5 AQXE 13:44:23
122 448.5 CHIX 13:44:23
484 448.5 XLON 13:44:23
1694 448.5 XLON 13:44:23
40 448.5 TRQX 13:44:23
80 448.5 TRQX 13:44:23
242 448.5 XLON 13:44:23
40 448.5 TRQX 13:44:23
242 448.5 XLON 13:44:23
244 450 CHIX 13:58:37
484 450.5 XLON 13:58:58
87 450.5 XLON 13:58:58
94 450.5 XLON 13:58:58
97 450.5 XLON 13:58:58
189 450.5 XLON 13:58:58
382 450.5 XLON 13:58:58
845 450.5 XLON 13:58:58
242 450.5 XLON 14:00:55
122 450.5 CHIX 14:03:13
242 450.5 XLON 14:03:21
59 451 CHIX 14:05:40
63 451 CHIX 14:05:40
57 452 AQXE 14:08:12
285 452 AQXE 14:08:12
900 452 BATE 14:08:12
122 452 CHIX 14:08:12
122 452 CHIX 14:08:12
160 452 TRQX 14:08:12
40 452 TRQX 14:08:12
484 452 XLON 14:08:12
1210 452 XLON 14:08:12
242 451 XLON 14:09:35
180 451.5 BATE 14:09:35
57 451.5 AQXE 14:23:58
57 451.5 AQXE 14:24:01
57 451.5 AQXE 14:24:09
57 451.5 AQXE 14:24:21
180 451 BATE 14:24:54
122 451.5 CHIX 14:24:54
122 451 CHIX 14:24:54
122 451 CHIX 14:24:54
180 451 BATE 14:24:54
40 451 TRQX 14:24:54
180 451 BATE 14:24:54
180 451 BATE 14:24:54
40 451 TRQX 14:24:54
40 451 TRQX 14:24:54
40 451 TRQX 14:24:54
242 451 XLON 14:24:54
242 451 XLON 14:24:54
242 451 XLON 14:24:54
242 451 XLON 14:24:54
484 451 XLON 14:24:54
242 451 XLON 14:24:54
242 451 XLON 14:24:54
242 451 XLON 14:24:54
242 451 XLON 14:24:54
242 451 XLON 14:24:54
242 451 XLON 14:24:54
56 451 CHIX 14:27:33
66 451 CHIX 14:27:33
64 450.5 XLON 14:28:32
178 450.5 XLON 14:28:32
484 450.5 XLON 14:28:32
57 451 AQXE 14:28:32
40 450.5 TRQX 14:28:33
180 450.5 BATE 14:29:01
122 450.5 CHIX 14:29:19
242 450 XLON 14:30:01
40 449 TRQX 14:31:21
242 449 XLON 14:32:09
57 449 AQXE 14:32:57
180 449 BATE 14:33:29
122 449 CHIX 14:33:53
96 449 XLON 14:34:24
146 449 XLON 14:34:24
242 449 XLON 14:34:24
59 449 XLON 14:36:19
183 449 XLON 14:36:19
57 449 AQXE 14:37:27
71 449 BATE 14:38:03
109 449 BATE 14:38:03
122 449 CHIX 14:38:19
242 449 XLON 14:38:28
88 449 XLON 14:40:49
84 449 XLON 14:40:49
91 449 XLON 14:40:49
221 449 XLON 14:40:49
8 449 TRQX 14:40:58
32 449 TRQX 14:40:58
40 449 TRQX 14:40:58
27 449 AQXE 14:41:56
29 449 AQXE 14:41:56
1 449 AQXE 14:41:56
180 449 BATE 14:42:31
122 449 CHIX 14:42:49
90 449 XLON 14:43:17
43 449 XLON 14:43:17
94 449 XLON 14:43:17
257 449 XLON 14:43:17
40 448.5 TRQX 14:44:48
242 448.5 XLON 14:45:13
180 449 BATE 14:46:59
122 449 CHIX 14:47:22
484 449 XLON 14:47:32
40 449 TRQX 14:49:15
242 449 XLON 14:49:19
242 448.5 XLON 14:50:03
76 450 CHIX 14:51:50
46 450 CHIX 14:51:50
484 450 XLON 14:51:56
57 450 AQXE 14:55:35
57 450 AQXE 14:55:35
180 450 BATE 14:55:35
57 450 AQXE 14:55:35
242 450 XLON 14:55:35
484 450 XLON 14:55:35
122 451.5 CHIX 15:00:17
57 451 AQXE 15:01:50
180 451 BATE 15:01:50
180 451 BATE 15:01:50
122 451 CHIX 15:01:50
242 451 XLON 15:01:50
484 451 XLON 15:01:50
242 451 XLON 15:01:50
98 451.5 XLON 15:04:01
83 451.5 XLON 15:04:01
57 451.5 AQXE 15:06:55
122 451.5 CHIX 15:06:55
180 451.5 BATE 15:06:55
242 451.5 XLON 15:06:55
242 451.5 XLON 15:06:55
242 451.5 XLON 15:06:55
303 451.5 XLON 15:06:55
57 451.5 AQXE 15:14:17
57 451.5 AQXE 15:14:17
122 451.5 CHIX 15:14:17
180 451.5 BATE 15:14:17
180 451.5 BATE 15:14:17
40 451.5 TRQX 15:14:17
40 451.5 TRQX 15:14:17
122 451.5 CHIX 15:14:17
40 451.5 TRQX 15:14:17
120 451.5 TRQX 15:14:17
242 451.5 XLON 15:14:17
242 451.5 XLON 15:14:17
242 451.5 XLON 15:14:17
242 451.5 XLON 15:14:17
242 451.5 XLON 15:14:17
242 451.5 XLON 15:14:17
242 451 XLON 15:15:11
242 450.5 XLON 15:15:43
30 451 BATE 15:16:34
150 451 BATE 15:16:34
12 451 CHIX 15:16:43
110 451 CHIX 15:16:43
24 451.5 TRQX 15:16:59
16 451.5 TRQX 15:16:59
22 451 XLON 15:17:33
220 451 XLON 15:17:33
180 451 BATE 15:19:03
57 451 AQXE 15:19:08
122 451 CHIX 15:19:21
16 451 XLON 15:19:57
226 451 XLON 15:19:57
113 452 CHIX 15:23:05
9 452 CHIX 15:23:05
242 452 XLON 15:23:47
49 452 XLON 15:24:34
193 452 XLON 15:24:34
10 452 XLON 15:25:43
55 452 XLON 15:25:43
177 452 XLON 15:25:43
82 452 XLON 15:26:50
119 452 XLON 15:26:50
41 452 XLON 15:26:50
242 452 XLON 15:27:56
484 452 XLON 15:29:07
122 452 CHIX 15:29:31
180 452 BATE 15:29:33
484 452 XLON 15:31:26
122 452 CHIX 15:31:54
180 452 BATE 15:31:58
484 452 XLON 15:33:26
180 452 BATE 15:34:05
122 452 CHIX 15:34:06
242 452 XLON 15:35:14
180 452 BATE 15:36:10
484 452 XLON 15:36:42
57 451.5 AQXE 15:36:42
228 451.5 AQXE 15:36:42
242 451.5 XLON 15:36:42
484 451.5 XLON 15:36:42
40 451.5 TRQX 15:36:42
40 451.5 TRQX 15:36:42
40 451.5 TRQX 15:36:42
40 451.5 TRQX 15:36:42
40 451.5 TRQX 15:36:42
180 450 BATE 15:37:36
3 451 XLON 15:39:03
57 451.5 AQXE 15:40:09
122 451.5 CHIX 15:40:09
239 451.5 XLON 15:40:09
242 451.5 XLON 15:40:09
242 451.5 XLON 15:40:09
171 451.5 BATE 15:40:49
9 451.5 BATE 15:49:38
57 451.5 AQXE 15:49:38
57 451.5 AQXE 15:49:38
122 451.5 CHIX 15:49:38
122 451.5 CHIX 15:49:38
189 451.5 BATE 15:49:38
40 451.5 TRQX 15:49:38
40 451.5 TRQX 15:49:38
40 451.5 TRQX 15:49:38
57 451.5 AQXE 15:49:38
122 451.5 CHIX 15:49:38
40 451.5 TRQX 15:49:38
242 451.5 XLON 15:49:38
484 451.5 XLON 15:49:38
242 451.5 XLON 15:49:38
242 451.5 XLON 15:49:38
242 451.5 XLON 15:49:38
242 451.5 XLON 15:49:38
242 451.5 XLON 15:49:38
242 451.5 XLON 15:49:38
38 451.5 AQXE 15:51:33
1 451.5 AQXE 15:51:33
16 451.5 AQXE 15:51:33
171 451.5 BATE 15:51:37
242 451.5 XLON 15:51:45
122 451.5 CHIX 15:52:28
180 451 BATE 15:53:07
242 451 XLON 15:53:07
2 451.5 AQXE 15:53:07
40 451.5 TRQX 15:53:07
242 451 XLON 15:53:07
23 450.5 BATE 15:55:00
157 450.5 BATE 15:55:00
122 450.5 CHIX 15:55:17
92 450.5 XLON 15:55:22
150 450.5 XLON 15:55:22
40 450.5 TRQX 15:56:14
242 450.5 XLON 15:57:24
180 450.5 BATE 15:58:30
122 450.5 CHIX 15:58:51
57 450 AQXE 15:59:41
57 450 AQXE 15:59:41
242 450.5 XLON 15:59:41
242 450 XLON 15:59:41
242 450 XLON 15:59:41
242 450 XLON 15:59:41
40 450 TRQX 15:59:47
57 450 AQXE 16:01:31
242 450 XLON 16:01:32
180 450 BATE 16:01:36
122 450 CHIX 16:01:53
1 450 TRQX 16:02:34
22 450 TRQX 16:02:34
1 450 TRQX 16:02:34
16 450 TRQX 16:02:34
47 450.5 XLON 16:06:59
83 450.5 XLON 16:06:59
95 450.5 XLON 16:06:59
96 450.5 XLON 16:06:59
112 450.5 XLON 16:06:59
51 450.5 XLON 16:06:59
30 450 TRQX 16:07:08
122 450 CHIX 16:07:08
57 450 AQXE 16:07:08
57 450 AQXE 16:07:08
180 450 BATE 16:07:08
10 450 TRQX 16:07:08
242 450 XLON 16:07:08
484 450 XLON 16:07:08
242 450 XLON 16:07:08
242 450 XLON 16:07:08
242 450 XLON 16:07:08
218 450 XLON 16:08:43
24 450 XLON 16:08:43
159 450 BATE 16:09:04
21 450 BATE 16:09:05
122 450.5 CHIX 16:10:36
71 450.5 XLON 16:11:22
100 450.5 XLON 16:11:22
71 450.5 XLON 16:11:22
242 450.5 XLON 16:12:55
200 450.5 XLON 16:12:55
122 450.5 CHIX 16:13:09
57 450.5 AQXE 16:13:09
42 450.5 XLON 16:13:09
57 450.5 AQXE 16:13:09
484 450.5 XLON 16:13:09
122 450 CHIX 16:13:56
180 450 BATE 16:13:56
180 450 BATE 16:13:56
40 450 TRQX 16:13:56
40 450 TRQX 16:13:56
40 450 TRQX 16:13:56
242 450 XLON 16:13:56
242 450 XLON 16:13:56
323 450 CHIX 16:15:41
167 450 XLON 16:16:03
1098 450 XLON 16:16:03
105 450 TRQX 16:16:12
154 449.5 AQXE 16:16:36
154 450 BATE 16:16:38
404 450 BATE 16:16:38
92 450 CHIX 16:17:47
187 450 XLON 16:18:12
91 450 XLON 16:18:12
330 450 XLON 16:18:12
33 450 TRQX 16:18:29
43 449.5 AQXE 16:18:54
139 449.5 BATE 16:18:54
294 449.5 XLON 16:18:54
102 449.5 CHIX 16:20:32
93 450 AQXE 16:21:41
70 450 BATE 16:21:47
122 450 BATE 16:21:47
136 450 BATE 16:23:53
43 449.5 AQXE 16:24:32
487 449.5 XLON 16:25:39
86 450 BATE 16:25:41
29 449.5 CHIX 16:28:17
21 449.5 XLON 16:28:47
198 449.5 XLON 16:28:47
375 449.5 XLON 16:28:47
165 449.5 XLON 16:28:48
30 449.5 XLON 16:29:26
88 449.5 XLON 16:29:26
30 450 AQXE 16:29:47
135 449.5 XLON 16:29:48
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDBXGDDGURRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement