REG - AJ Bell PLC - Transaction in Own Shares
29/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250129:nRSc0311Va&default-theme=true
RNS Number : 0311V AJ Bell PLC 29 January 2025
29 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 28 January 2025
Number of ordinary £0.000125 shares purchased: 123,482
Highest price paid per share (pence): 452.50
Lowest price paid per share (pence): 448.50
Volume weighted average price paid per share (pence): 450.34
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 411,470,182 ordinary shares, with no ordinary shares in treasury.
The figure of 411,470,182 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 450.33 82,407
Chi-X (CHIX) 450.41 12,561
BATE (BATE) 450.36 18,434
Aquis (AQXE) 450.29 5,852
Turquoise (TRQX) 450.31 4,228
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
238 448.5 XLON 08:15:47
1190 448.5 XLON 08:15:47
238 448.5 XLON 08:15:47
362 448.5 BATE 08:15:48
714 450.5 XLON 08:18:51
41 450.5 TRQX 08:20:11
82 450.5 TRQX 08:20:11
123 450.5 CHIX 08:20:11
246 450.5 CHIX 08:20:11
238 450.5 XLON 08:21:06
57 450 AQXE 08:21:51
181 449.5 BATE 08:21:51
57 450 AQXE 08:21:51
238 449.5 XLON 08:22:58
57 449.5 AQXE 08:23:39
70 448.5 XLON 08:24:51
168 448.5 XLON 08:24:51
41 449 TRQX 08:24:54
123 449 CHIX 08:25:08
181 449.5 BATE 08:25:10
23 449 AQXE 08:25:49
34 449 AQXE 08:25:49
476 449.5 XLON 08:29:55
114 449.5 AQXE 08:56:22
41 449.5 TRQX 08:56:22
41 449.5 TRQX 08:56:22
82 449.5 TRQX 08:56:22
1 449.5 TRQX 08:56:22
17 449.5 TRQX 08:56:23
23 449.5 TRQX 08:56:23
41 449.5 TRQX 08:56:23
394 449.5 XLON 08:56:23
400 449.5 XLON 08:56:23
451 449.5 XLON 08:56:23
24 450.5 AQXE 08:58:20
90 450.5 AQXE 08:58:20
114 450.5 AQXE 09:00:02
271 450.5 XLON 09:00:09
315 450.5 XLON 09:00:09
604 450.5 XLON 09:00:09
246 450.5 CHIX 09:00:19
6 450.5 XLON 09:00:39
12 450.5 XLON 09:00:39
68 450.5 XLON 09:00:39
99 450.5 XLON 09:00:39
6 450.5 XLON 09:00:39
12 450.5 XLON 09:00:39
36 451 XLON 09:03:40
146 451 XLON 09:03:40
302 451 XLON 09:03:40
195 451 XLON 09:03:40
511 451 XLON 09:03:40
286 451 XLON 09:03:45
573 451 XLON 09:03:45
73 451 XLON 09:03:45
29 451 XLON 09:04:09
122 451 XLON 09:04:09
1039 451 XLON 09:04:09
57 451 XLON 09:06:45
110 451 XLON 09:06:45
24 451 XLON 09:06:45
26 451 XLON 09:06:45
44 451 XLON 09:06:45
47 451 XLON 09:06:45
168 451 XLON 09:06:45
22 451 XLON 09:08:56
26 451 XLON 09:08:56
62 451 XLON 09:08:56
120 451 XLON 09:08:56
32 451 XLON 09:08:56
45 451 XLON 09:08:56
50 451 XLON 09:08:56
119 451 XLON 09:08:56
36 450.5 BATE 09:10:23
181 450.5 BATE 09:10:23
905 450.5 BATE 09:10:23
57 450.5 AQXE 09:10:23
114 450.5 AQXE 09:10:23
369 450.5 CHIX 09:10:23
123 450.5 CHIX 09:10:23
246 450.5 CHIX 09:10:23
123 450.5 CHIX 09:10:23
145 450.5 BATE 09:10:23
181 450.5 BATE 09:10:23
238 450.5 XLON 09:10:23
41 450.5 TRQX 09:10:23
82 450.5 TRQX 09:10:23
276 451 XLON 09:15:02
534 451 XLON 09:15:02
51 451 XLON 09:15:02
62 451 XLON 09:15:02
116 451 XLON 09:15:02
145 451 XLON 09:15:02
6 451 XLON 09:15:02
114 451 AQXE 09:16:00
31 451 XLON 09:17:33
37 451 XLON 09:17:33
87 451 XLON 09:17:33
169 451 XLON 09:17:33
23 451 XLON 09:17:33
25 451 XLON 09:17:33
35 451 XLON 09:17:33
95 451.5 XLON 09:20:06
187 451.5 XLON 09:20:06
34 451.5 XLON 09:20:06
41 451.5 XLON 09:20:06
188 451.5 XLON 09:20:06
36 452 CHIX 09:21:46
87 452 CHIX 09:21:46
154 452 XLON 09:22:21
322 452 XLON 09:22:21
476 452 XLON 09:24:20
4 452 TRQX 09:25:26
78 452 TRQX 09:25:26
246 452 CHIX 09:25:27
114 452 AQXE 09:25:32
476 452 XLON 09:26:42
18 452 TRQX 09:27:25
32 452 TRQX 09:27:25
32 452 TRQX 09:27:25
16 452 AQXE 09:28:13
246 452 CHIX 09:28:13
2 452 AQXE 09:28:13
39 452 AQXE 09:28:17
476 452 XLON 09:28:28
18 452 TRQX 09:29:39
19 452 TRQX 09:29:39
4 452 TRQX 09:29:39
36 452.5 CHIX 09:31:57
87 452.5 CHIX 09:31:57
57 452 AQXE 09:34:21
181 452 BATE 09:34:21
476 452 XLON 09:34:21
905 452 BATE 09:34:21
41 452 TRQX 09:34:21
181 452 BATE 09:36:31
26 452 XLON 09:36:45
37 452 XLON 09:36:45
106 452 XLON 09:36:45
142 452 XLON 09:36:45
165 452 XLON 09:36:45
174 452 XLON 09:39:20
180 452 XLON 09:39:20
122 452 XLON 09:39:20
1 452 CHIX 09:40:48
122 452 CHIX 09:40:48
74 452 BATE 09:44:07
2 452 AQXE 09:44:07
9 452 AQXE 09:44:07
107 452 BATE 09:44:07
1 452 AQXE 09:44:07
17 452 AQXE 09:44:07
18 452 AQXE 09:44:07
41 452 TRQX 09:44:07
238 452 XLON 09:44:07
1 452 AQXE 09:44:07
9 452 AQXE 09:44:07
238 451.5 XLON 09:44:19
123 452 CHIX 09:45:53
41 452 TRQX 09:46:08
32 452 XLON 09:46:30
206 452 XLON 09:46:30
238 452 XLON 09:49:02
57 451.5 BATE 09:50:29
124 451.5 BATE 09:50:29
57 451.5 AQXE 09:50:29
238 451.5 XLON 09:50:29
14 451.5 TRQX 09:51:27
27 451.5 TRQX 09:51:27
238 451.5 XLON 09:52:39
18 451.5 AQXE 09:52:39
123 451.5 CHIX 09:52:52
18 451.5 AQXE 09:52:52
18 451.5 AQXE 09:52:52
181 451.5 BATE 09:53:24
3 451.5 AQXE 09:53:24
238 451.5 XLON 09:54:37
238 451 XLON 09:56:50
41 451.5 TRQX 09:58:22
123 451 CHIX 10:00:05
476 451 XLON 10:00:05
181 451.5 BATE 10:00:20
26 451 AQXE 10:01:32
18 451 AQXE 10:02:11
238 451 XLON 10:02:11
238 451 XLON 10:04:10
13 451 AQXE 10:04:10
41 451.5 TRQX 10:05:19
18 451 AQXE 10:06:39
238 451 XLON 10:06:39
181 451.5 BATE 10:07:29
19 451 AQXE 10:10:54
123 451 CHIX 10:10:54
476 451 XLON 10:10:54
1 451 AQXE 10:10:54
1 451 AQXE 10:10:54
18 451 AQXE 10:10:54
41 451.5 TRQX 10:12:22
18 451 XLON 10:13:08
159 451 XLON 10:13:08
57 451 AQXE 10:16:06
123 451 CHIX 10:16:06
181 451 BATE 10:16:06
299 451 XLON 10:16:06
238 451 XLON 10:18:36
41 451.5 TRQX 10:19:26
1 451 AQXE 10:21:14
5 451 AQXE 10:21:14
18 451 AQXE 10:21:14
123 451 CHIX 10:21:14
238 451 XLON 10:21:14
1 451 AQXE 10:21:14
1 451 AQXE 10:21:14
17 451 AQXE 10:21:14
14 451 AQXE 10:21:14
181 451 BATE 10:23:49
476 451 XLON 10:23:49
238 451 XLON 10:25:41
57 451.5 AQXE 10:28:38
2 451.5 XLON 10:30:38
185 451.5 XLON 10:30:38
190 451.5 XLON 10:30:38
99 451.5 XLON 10:30:38
238 451.5 XLON 10:32:39
18 451.5 AQXE 10:34:14
20 451.5 AQXE 10:34:14
18 451.5 XLON 10:34:18
37 451.5 XLON 10:34:18
48 451.5 XLON 10:34:18
135 451.5 XLON 10:34:18
18 451.5 AQXE 10:34:39
21 451.5 XLON 10:36:27
217 451.5 XLON 10:36:27
73 451.5 XLON 10:38:15
165 451.5 XLON 10:38:15
1 451.5 AQXE 10:39:16
362 451.5 BATE 10:39:16
24 451.5 XLON 10:40:20
133 451.5 XLON 10:40:20
29 451.5 XLON 10:40:20
52 451.5 XLON 10:40:20
20 451.5 AQXE 10:41:14
37 451.5 AQXE 10:41:14
2 451.5 XLON 10:42:34
35 451.5 XLON 10:42:34
54 451.5 XLON 10:42:34
147 451.5 XLON 10:42:34
22 451.5 XLON 10:44:36
64 451.5 XLON 10:44:36
123 451.5 XLON 10:44:36
2 451.5 XLON 10:44:36
27 451.5 XLON 10:44:36
19 451.5 XLON 10:46:28
192 451.5 XLON 10:46:28
27 451.5 XLON 10:46:28
20 451.5 XLON 10:48:23
35 451.5 XLON 10:48:23
36 451.5 XLON 10:48:23
60 451.5 XLON 10:48:23
87 451.5 XLON 10:48:23
27 451.5 XLON 10:50:23
72 451.5 XLON 10:50:23
139 451.5 XLON 10:50:23
1 451.5 XLON 10:52:41
3 451.5 XLON 10:52:41
18 451.5 XLON 10:52:41
68 451.5 XLON 10:52:41
107 451.5 XLON 10:52:41
2 451.5 XLON 10:52:41
14 451.5 XLON 10:52:41
25 451.5 XLON 10:52:41
2 451.5 XLON 10:55:20
236 451.5 XLON 10:55:20
4 451.5 XLON 10:57:14
38 451.5 XLON 10:57:14
64 451.5 XLON 10:57:14
131 451.5 XLON 10:57:14
177 451 BATE 10:57:14
239 451.5 XLON 10:59:22
39 451.5 AQXE 10:59:31
18 451.5 AQXE 10:59:31
119 451.5 CHIX 11:00:08
127 451.5 CHIX 11:00:08
33 451.5 AQXE 11:01:54
24 451.5 AQXE 11:01:54
103 451.5 XLON 11:02:00
19 451.5 XLON 11:02:00
23 451.5 XLON 11:02:00
53 451.5 XLON 11:02:00
16 451.5 XLON 11:02:00
38 451.5 XLON 11:02:00
49 451.5 XLON 11:02:00
85 451.5 XLON 11:02:00
90 451.5 XLON 11:02:00
72 451.5 XLON 11:04:07
92 451.5 XLON 11:04:07
34 451.5 XLON 11:04:07
40 451.5 XLON 11:04:07
185 451 BATE 11:05:26
113 451 BATE 11:05:26
238 451.5 XLON 11:06:22
55 451.5 CHIX 11:07:38
68 451.5 CHIX 11:07:38
133 451.5 XLON 11:08:46
18 451.5 XLON 11:08:46
87 451.5 XLON 11:08:46
69 451.5 BATE 11:09:14
112 451.5 BATE 11:09:14
119 451.5 XLON 11:11:17
357 451.5 XLON 11:11:17
35 451.5 XLON 11:13:33
195 451.5 XLON 11:13:33
8 451.5 XLON 11:13:33
238 451.5 XLON 11:15:18
35 451.5 XLON 11:16:52
36 451.5 XLON 11:16:52
71 451.5 XLON 11:16:52
96 451.5 XLON 11:16:52
238 451.5 XLON 11:18:42
20 451.5 AQXE 11:18:48
37 451.5 AQXE 11:18:48
1 451.5 AQXE 11:20:42
18 451.5 AQXE 11:20:42
38 451.5 AQXE 11:20:42
238 451.5 XLON 11:21:15
24 451.5 AQXE 11:23:03
18 451.5 AQXE 11:23:03
33 451.5 AQXE 11:23:03
37 451.5 AQXE 11:23:03
2 451.5 AQXE 11:23:03
77 451.5 XLON 11:23:34
161 451.5 XLON 11:23:34
2 451.5 XLON 11:25:39
58 451.5 XLON 11:25:39
70 451.5 XLON 11:25:39
108 451.5 XLON 11:25:39
238 451.5 XLON 11:27:24
127 451.5 XLON 11:29:49
111 451.5 XLON 11:29:49
57 451 AQXE 11:30:47
123 451 CHIX 11:30:47
249 451 BATE 11:30:47
123 451 CHIX 11:30:47
123 451 CHIX 11:30:47
123 451 CHIX 11:30:47
123 451 CHIX 11:30:47
123 451 CHIX 11:30:47
181 451 BATE 11:30:47
182 451 XLON 11:30:47
249 451 BATE 11:30:47
41 451 TRQX 11:30:47
56 451 XLON 11:30:47
82 451 TRQX 11:30:47
41 451 TRQX 11:30:47
41 451 TRQX 11:30:47
41 451 TRQX 11:30:47
41 451 TRQX 11:30:47
41 451 TRQX 11:30:47
41 451 TRQX 11:30:47
41 451 TRQX 11:30:47
41 451 TRQX 11:30:47
123 451 CHIX 11:32:54
238 451 XLON 11:33:09
113 451 CHIX 11:34:55
10 451 AQXE 11:35:14
238 451 XLON 11:35:28
10 451 CHIX 11:35:32
47 451 AQXE 11:35:32
63 451 BATE 11:35:37
231 451 BATE 11:35:37
238 451 XLON 11:37:28
18 451 TRQX 11:39:13
23 451 TRQX 11:39:14
21 451 AQXE 11:40:26
36 451 AQXE 11:40:26
22 451 BATE 11:42:33
159 451 BATE 11:42:33
121 451 XLON 11:42:40
294 451 XLON 11:42:40
6 451 XLON 11:42:40
110 451 XLON 11:42:40
183 451 XLON 11:42:40
53 451 CHIX 11:42:41
70 451 CHIX 11:42:41
238 451 XLON 11:44:44
58 451 XLON 11:46:40
180 451 XLON 11:46:40
24 451.5 CHIX 11:57:33
158 451.5 CHIX 11:57:33
64 451.5 CHIX 11:57:36
137 451.5 XLON 11:57:37
191 451.5 XLON 11:57:37
264 451.5 XLON 11:57:37
49 451.5 XLON 11:57:37
58 451.5 XLON 11:57:37
15 451.5 XLON 11:57:38
180 451.5 XLON 11:59:22
507 451.5 XLON 11:59:22
27 451.5 XLON 11:59:22
181 451 BATE 12:00:39
181 451 BATE 12:00:39
57 451 AQXE 12:00:39
114 451 AQXE 12:00:39
238 451 XLON 12:00:39
1 451 TRQX 12:00:39
40 451 TRQX 12:00:39
41 451 TRQX 12:00:39
30 451 TRQX 12:02:48
11 451 TRQX 12:02:48
123 451 CHIX 12:03:21
41 451 BATE 12:03:21
140 451 BATE 12:03:21
33 451 XLON 12:03:26
98 451 XLON 12:03:26
107 451 XLON 12:03:26
10 451 XLON 12:05:30
106 451 XLON 12:05:30
122 451 XLON 12:05:30
18 451 TRQX 12:06:42
23 451 TRQX 12:06:42
1 451 XLON 12:07:43
237 451 XLON 12:07:43
58 451 CHIX 12:09:36
65 451 CHIX 12:09:36
178 451 XLON 12:09:52
27 451 XLON 12:09:52
33 451 XLON 12:09:52
57 450.5 AQXE 12:10:19
181 451 BATE 12:10:21
238 450.5 XLON 12:10:55
18 450 XLON 12:13:26
201 450 XLON 12:13:26
19 450 XLON 12:13:26
36 450.5 TRQX 12:13:37
5 450.5 TRQX 12:13:37
25 450.5 AQXE 12:15:00
32 450.5 AQXE 12:15:00
238 450 XLON 12:15:50
123 450.5 CHIX 12:16:34
181 450.5 BATE 12:17:23
238 450 XLON 12:18:01
238 450 XLON 12:20:36
41 450.5 TRQX 12:20:36
238 450 XLON 12:22:50
3 450.5 CHIX 12:23:32
8 450.5 CHIX 12:23:32
112 450.5 CHIX 12:23:32
57 450 AQXE 12:26:42
88 450 XLON 12:26:42
150 450 XLON 12:26:42
181 450 BATE 12:26:42
9 450.5 TRQX 12:27:31
32 450.5 TRQX 12:27:31
476 450 XLON 12:28:54
57 450 AQXE 12:30:08
123 450 CHIX 12:30:47
238 450 XLON 12:31:02
181 449.5 BATE 12:32:08
219 449.5 XLON 12:33:11
41 450 TRQX 12:36:53
32 450 AQXE 12:39:08
25 450 AQXE 12:39:09
7 450 TRQX 12:47:45
8 450 TRQX 12:47:45
26 450 TRQX 12:47:45
123 449.5 CHIX 12:48:32
181 449.5 BATE 12:48:32
257 449.5 XLON 12:48:32
257 449.5 XLON 12:48:32
238 449.5 XLON 12:48:32
457 449.5 XLON 12:48:32
57 450 AQXE 12:50:05
238 449.5 XLON 12:51:38
123 449.5 CHIX 12:52:46
238 449.5 XLON 12:54:49
181 449 BATE 12:56:20
41 450 TRQX 12:58:39
238 449 XLON 12:58:51
35 449 XLON 13:01:18
57 449 AQXE 13:01:18
41 450 TRQX 13:04:28
118 450 XLON 13:22:01
358 450 XLON 13:22:01
46 450 CHIX 13:22:04
77 450 CHIX 13:22:04
117 450 XLON 13:22:04
388 450 XLON 13:22:04
113 450 XLON 13:22:04
587 450 XLON 13:22:04
191 450 XLON 13:22:11
731 450 XLON 13:22:11
181 450.5 BATE 13:41:43
57 450 AQXE 13:41:43
57 450 AQXE 13:41:43
171 450 AQXE 13:41:43
57 450 AQXE 13:41:43
57 450 AQXE 13:41:43
181 450 BATE 13:41:43
123 450 CHIX 13:41:43
123 450 CHIX 13:41:43
123 450 CHIX 13:41:43
369 450 CHIX 13:41:43
543 450 BATE 13:41:43
181 450 BATE 13:41:43
181 450 BATE 13:41:43
181 450 BATE 13:41:43
41 450 TRQX 13:41:43
123 450 CHIX 13:41:43
456 450 XLON 13:41:43
41 450 TRQX 13:41:43
41 450 TRQX 13:41:43
82 450 TRQX 13:41:43
238 450 XLON 13:41:43
238 450 XLON 13:41:43
41 450 TRQX 13:41:43
238 450 XLON 13:41:43
238 450 XLON 13:41:43
238 450 XLON 13:41:43
238 450 XLON 13:41:43
238 450 XLON 13:41:43
35 450 XLON 13:41:43
238 450 XLON 13:41:43
238 450 XLON 13:41:43
476 450.5 XLON 13:41:43
161 450 XLON 13:41:43
203 450 XLON 13:41:43
77 450 XLON 13:41:44
127 450 XLON 13:41:44
111 450 XLON 13:42:28
238 450 XLON 13:42:28
57 450 AQXE 13:42:57
7 450 XLON 14:01:53
181 450.5 BATE 14:02:00
49 450.5 CHIX 14:02:01
74 450.5 CHIX 14:02:01
11 450.5 CHIX 14:04:29
112 450.5 CHIX 14:04:29
181 450.5 BATE 14:05:17
3 450.5 CHIX 14:09:00
120 450.5 CHIX 14:09:00
57 450 AQXE 14:11:50
79 450 CHIX 14:11:50
35 450 CHIX 14:11:50
57 450 AQXE 14:11:50
57 450 AQXE 14:11:50
57 450 AQXE 14:11:50
181 450 BATE 14:11:50
86 450 BATE 14:11:50
95 450 BATE 14:11:50
181 450 BATE 14:11:50
57 450 AQXE 14:11:50
88 450 CHIX 14:11:50
181 450 BATE 14:11:50
44 450 CHIX 14:11:50
123 450 CHIX 14:11:50
238 450 XLON 14:11:50
238 450 XLON 14:11:50
469 450 XLON 14:11:50
70 450 TRQX 14:11:50
238 450 XLON 14:11:50
41 450 TRQX 14:11:50
229 450 XLON 14:11:50
238 450 XLON 14:11:50
238 450 XLON 14:11:50
238 450 XLON 14:11:50
238 450 XLON 14:11:50
238 450 XLON 14:11:50
12 450 TRQX 14:11:50
17 450 TRQX 14:11:50
238 450 XLON 14:11:50
24 450 TRQX 14:11:50
41 450 TRQX 14:11:50
41 450 TRQX 14:11:50
9 450 XLON 14:11:50
41 450 TRQX 14:11:50
41 450 TRQX 14:11:50
231 450 XLON 14:11:50
238 450 XLON 14:11:50
238 450 XLON 14:11:50
238 450 XLON 14:11:50
238 450 XLON 14:11:50
112 450 XLON 14:11:50
126 450 XLON 14:11:50
238 450 XLON 14:11:50
238 450 XLON 14:11:50
71 450 XLON 14:13:57
167 450 XLON 14:13:57
181 450 BATE 14:14:11
123 450 CHIX 14:15:53
476 450 XLON 14:15:56
114 450 AQXE 14:16:25
238 450 XLON 14:18:03
123 450 CHIX 14:18:06
181 450 BATE 14:18:40
41 450 TRQX 14:19:36
476 450 XLON 14:19:56
18 450 AQXE 14:20:48
8 450 AQXE 14:20:54
31 450 AQXE 14:21:03
201 450 XLON 14:21:34
123 450 CHIX 14:22:52
2 450 BATE 14:23:14
9 450 BATE 14:24:11
238 450 XLON 14:25:15
11 450 XLON 14:25:15
57 450 AQXE 14:30:14
351 450 BATE 14:30:14
123 450 CHIX 14:30:14
170 450 BATE 14:30:14
271 450 XLON 14:30:14
238 450 XLON 14:30:14
41 450 TRQX 14:30:14
82 450 TRQX 14:30:14
238 450 XLON 14:30:14
238 450 XLON 14:30:14
238 450 XLON 14:30:14
238 449.5 XLON 14:30:25
3 450 CHIX 14:32:49
120 450 CHIX 14:32:49
20 450 XLON 14:32:54
55 450 XLON 14:32:54
137 450 XLON 14:32:54
96 450.5 XLON 14:35:40
380 450.5 XLON 14:35:40
123 450.5 CHIX 14:35:42
57 450 AQXE 14:35:42
57 450 AQXE 14:35:42
192 450 BATE 14:35:42
27 450 TRQX 14:36:35
238 450 XLON 14:36:35
502 450 XLON 14:36:35
14 450 TRQX 14:36:35
57 450 AQXE 14:43:58
123 450 CHIX 14:43:58
181 450 BATE 14:43:58
57 450 AQXE 14:43:58
123 450 CHIX 14:43:58
181 450 BATE 14:43:58
238 450 XLON 14:43:58
119 450 XLON 14:43:58
238 450 XLON 14:43:58
238 450 XLON 14:43:58
41 450 TRQX 14:43:58
41 450 TRQX 14:43:58
119 450 XLON 14:43:58
238 450 XLON 14:43:58
238 450 XLON 14:43:58
238 450 XLON 14:43:58
57 449.5 AQXE 14:44:30
238 449.5 XLON 14:44:30
61 449 CHIX 14:44:55
1 449.5 TRQX 14:46:01
30 449.5 TRQX 14:46:01
10 449.5 TRQX 14:46:01
200 449 XLON 14:51:00
81 450 XLON 14:56:28
157 450 XLON 14:56:28
57 450 AQXE 14:56:32
114 450 AQXE 14:56:32
123 450 CHIX 14:56:32
175 450 XLON 14:56:34
1767 450 XLON 14:56:34
123 450 CHIX 14:58:45
476 450 XLON 14:58:58
185 450 CHIX 15:01:00
724 450 BATE 15:01:00
123 450 CHIX 15:01:00
181 450 BATE 15:01:00
238 450 XLON 15:01:00
87 450 AQXE 15:01:19
27 450 AQXE 15:02:10
123 450 CHIX 15:03:04
238 450 XLON 15:03:04
181 450 BATE 15:03:23
476 450 XLON 15:04:33
57 450 AQXE 15:06:39
123 450 CHIX 15:06:39
153 450 XLON 15:06:39
85 450 XLON 15:06:39
57 450 AQXE 15:11:10
77 450 XLON 15:11:10
123 450 CHIX 15:11:10
181 450 BATE 15:11:10
714 450 XLON 15:11:10
161 450 XLON 15:11:10
238 450 XLON 15:11:10
238 450 XLON 15:11:10
238 450 XLON 15:11:10
181 450 BATE 15:13:22
57 450 AQXE 15:13:24
246 450 TRQX 15:13:24
58 450 XLON 15:13:34
180 450 XLON 15:13:34
123 450 CHIX 15:14:07
41 450 TRQX 15:15:14
181 450 BATE 15:15:14
55 450 XLON 15:15:55
421 450 XLON 15:15:55
57 450 AQXE 15:16:58
123 450 CHIX 15:18:00
41 450 TRQX 15:18:02
238 450 XLON 15:18:02
66 450 BATE 15:18:50
83 450 BATE 15:18:50
476 450 XLON 15:20:27
57 450 AQXE 15:20:27
3 450 BATE 15:20:28
29 450 BATE 15:21:13
41 450 TRQX 15:21:13
123 450 CHIX 15:22:50
476 450 XLON 15:22:50
10 450 TRQX 15:24:27
57 450 AQXE 15:26:08
123 450 CHIX 15:26:08
181 450 BATE 15:26:08
238 450 XLON 15:26:08
714 450 XLON 15:26:08
31 450 TRQX 15:26:08
476 450 XLON 15:26:08
181 450 BATE 15:27:48
57 450 AQXE 15:27:59
18 450 TRQX 15:28:07
23 450 TRQX 15:28:07
28 450 XLON 15:28:24
210 450 XLON 15:28:24
123 450 CHIX 15:29:41
181 450 BATE 15:30:26
41 450 TRQX 15:30:39
476 450 XLON 15:30:52
476 449.5 XLON 15:32:57
18 450 TRQX 15:34:03
23 450 TRQX 15:34:03
123 450 CHIX 15:34:24
20 450 AQXE 15:34:33
37 450 AQXE 15:34:33
23 450 XLON 15:34:50
215 450 XLON 15:34:50
57 450 AQXE 15:36:23
181 450 BATE 15:36:27
48 450 CHIX 15:37:02
75 450 CHIX 15:37:02
100 450 XLON 15:37:06
138 450 XLON 15:37:06
41 450 TRQX 15:37:44
181 450 BATE 15:39:00
57 450 AQXE 15:39:03
89 450 XLON 15:39:35
387 450 XLON 15:39:35
46 450 CHIX 15:40:48
77 450 CHIX 15:40:48
41 450 TRQX 15:41:21
38 450 XLON 15:41:36
55 450 XLON 15:41:36
123 450 XLON 15:41:36
205 450 XLON 15:41:36
55 450 XLON 15:41:36
17 450 BATE 15:41:40
164 450 BATE 15:41:40
7 450 AQXE 15:42:48
50 450 AQXE 15:42:48
238 450 XLON 15:43:28
123 450 CHIX 15:44:31
374 450 XLON 15:44:57
33 450 XLON 15:44:57
69 450 XLON 15:44:57
25 450 TRQX 15:45:02
16 450 TRQX 15:45:02
19 450 BATE 15:45:21
162 450 BATE 15:45:21
57 450 AQXE 15:46:28
476 450 XLON 15:47:07
123 450 CHIX 15:48:10
41 450 TRQX 15:48:41
181 450 BATE 15:49:03
212 450 XLON 15:49:28
13 450 XLON 15:49:28
13 450 XLON 15:49:28
57 450 AQXE 15:50:21
238 450 XLON 15:50:34
238 450 XLON 15:50:34
123 450 CHIX 15:51:55
41 450 TRQX 15:52:23
476 450 XLON 15:52:33
25 450 BATE 15:52:50
156 450 BATE 15:52:50
57 450 AQXE 15:54:28
238 450 XLON 15:54:28
238 449.5 XLON 15:54:28
238 449.5 XLON 15:54:28
238 449.5 XLON 15:54:28
195 449 XLON 15:54:44
43 449 XLON 15:54:45
41 449.5 TRQX 15:56:03
40 449.5 CHIX 15:56:30
181 449.5 BATE 15:56:30
40 449.5 CHIX 15:57:05
238 449.5 XLON 15:57:05
43 449.5 CHIX 15:58:01
54 449 AQXE 15:58:15
3 449 AQXE 15:58:43
123 450 CHIX 16:00:22
238 450 XLON 16:00:24
181 450 BATE 16:00:31
27 450 XLON 16:01:40
66 450 XLON 16:01:40
191 450 XLON 16:01:40
192 450 XLON 16:01:40
181 450 BATE 16:02:41
123 450 CHIX 16:02:44
78 450 XLON 16:03:07
333 450 XLON 16:03:07
3 450 XLON 16:03:07
62 450 XLON 16:03:07
476 450 XLON 16:04:37
54 450 CHIX 16:05:00
69 450 CHIX 16:05:00
61 450 BATE 16:05:11
120 450 BATE 16:05:11
41 450 TRQX 16:05:24
105 450 XLON 16:06:04
117 450 XLON 16:06:04
123 450 XLON 16:06:04
131 450 XLON 16:06:04
123 450 CHIX 16:07:05
238 450 XLON 16:07:37
26 450 TRQX 16:07:44
181 450 BATE 16:07:45
56 450 TRQX 16:07:49
238 450 XLON 16:08:22
238 449.5 XLON 16:08:22
238 449.5 XLON 16:08:22
238 449.5 XLON 16:08:22
41 449.5 TRQX 16:08:22
57 449.5 AQXE 16:08:22
57 449.5 AQXE 16:08:22
57 449.5 AQXE 16:08:22
57 449.5 AQXE 16:08:22
89 449.5 CHIX 16:09:42
34 449.5 CHIX 16:09:43
33 449.5 BATE 16:10:18
148 449.5 BATE 16:10:18
238 449.5 XLON 16:10:20
1 449.5 AQXE 16:13:26
23 449.5 AQXE 16:13:26
33 449.5 AQXE 16:13:50
49 449.5 CHIX 16:13:50
57 449.5 AQXE 16:13:50
74 449.5 CHIX 16:13:50
181 449.5 BATE 16:13:50
714 449.5 XLON 16:13:50
238 449.5 XLON 16:13:50
238 449.5 XLON 16:13:50
238 449.5 XLON 16:13:50
238 449.5 XLON 16:13:50
41 449.5 TRQX 16:13:50
41 449.5 TRQX 16:13:50
153 449.5 AQXE 16:15:38
18 449.5 BATE 16:15:38
499 449.5 BATE 16:15:38
224 449.5 XLON 16:15:51
14 449.5 XLON 16:15:54
238 449.5 XLON 16:15:54
130 449.5 TRQX 16:16:10
422 449.5 CHIX 16:16:11
155 449.5 BATE 16:17:33
476 449.5 XLON 16:17:36
46 449.5 AQXE 16:17:40
40 449.5 TRQX 16:18:09
96 449.5 CHIX 16:18:09
238 449.5 XLON 16:19:28
38 449.5 BATE 16:19:31
103 449.5 BATE 16:19:31
8 449 XLON 16:21:09
140 449.5 BATE 16:21:30
468 449 XLON 16:22:10
957 449 XLON 16:22:10
261 449 XLON 16:22:10
182 449 XLON 16:22:10
238 449 XLON 16:22:10
56 449 XLON 16:22:33
110 449 XLON 16:22:33
128 449 XLON 16:22:33
55 449 XLON 16:22:33
40 449.5 BATE 16:23:28
102 449.5 BATE 16:23:28
39 449.5 CHIX 16:23:32
53 449.5 CHIX 16:23:32
170 449.5 CHIX 16:23:32
64 449.5 XLON 16:24:38
80 449.5 XLON 16:24:38
120 449.5 XLON 16:24:38
365 449.5 XLON 16:24:38
12 449.5 XLON 16:24:38
51 449.5 XLON 16:24:38
105 449.5 XLON 16:24:38
12 449 AQXE 16:25:28
32 449 AQXE 16:25:28
142 449 BATE 16:25:28
96 449.5 CHIX 16:25:47
59 449.5 XLON 16:27:58
86 449.5 XLON 16:27:58
4 449.5 XLON 16:27:58
63 449.5 XLON 16:27:58
119 449.5 XLON 16:27:58
119 449.5 XLON 16:27:58
395 449.5 XLON 16:27:58
2 449 BATE 16:28:52
137 449 AQXE 16:28:52
122 449 TRQX 16:28:52
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBGDBRGDDGUIRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement