REG - AJ Bell PLC - Transaction in Own Shares
31/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250131:nRSe3621Va&default-theme=true
RNS Number : 3621V AJ Bell PLC 31 January 2025
31 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 30 January 2025
Number of ordinary £0.000125 shares purchased: 127,936
Highest price paid per share (pence): 451.00
Lowest price paid per share (pence): 444.00
Volume weighted average price paid per share (pence): 447.38
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 411,216,831 ordinary shares, with no ordinary shares in treasury.
The figure of 411,216,831 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 447.35 84,669
Chi-X (CHIX) 447.43 12,990
BATE (BATE) 447.43 19,550
Aquis (AQXE) 447.48 6,369
Turquoise (TRQX) 447.34 4,358
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
470 444 XLON 08:04:18
191 447.5 BATE 08:10:32
63 447.5 AQXE 08:10:32
705 447.5 XLON 08:10:32
42 446.5 TRQX 08:10:34
470 448.5 XLON 08:13:01
254 449.5 CHIX 08:15:14
42 449 TRQX 08:15:15
63 449 AQXE 08:15:15
235 449 XLON 08:15:16
29 449.5 BATE 08:15:17
162 449.5 BATE 08:15:17
235 449 XLON 08:17:33
191 449.5 BATE 08:18:50
127 449.5 CHIX 08:18:52
39 449.5 XLON 08:20:19
78 449.5 XLON 08:20:19
353 449.5 XLON 08:20:19
126 450.5 AQXE 08:29:26
270 451 XLON 08:31:34
50 451 XLON 08:31:34
60 451 XLON 08:31:34
97 451 XLON 08:31:34
140 451 XLON 08:31:34
192 451 XLON 08:31:34
100 451 XLON 08:31:34
111 451 XLON 08:31:34
170 451 XLON 08:31:34
455 451 XLON 08:31:34
42 450.5 TRQX 08:31:34
43 450 CHIX 08:31:36
211 450 CHIX 08:31:36
382 450.5 BATE 08:31:37
63 450 AQXE 08:31:39
84 449.5 TRQX 08:32:57
235 449 XLON 08:32:59
191 449.5 BATE 08:36:03
63 450 AQXE 08:36:14
127 450 CHIX 08:36:27
470 449.5 XLON 08:36:43
12 449.5 TRQX 08:36:43
30 449.5 TRQX 08:38:10
470 449.5 XLON 08:38:37
63 450 AQXE 08:41:16
21 449.5 TRQX 08:41:44
127 449.5 CHIX 08:41:44
191 449.5 BATE 08:41:44
235 449.5 XLON 08:41:44
21 449.5 TRQX 08:41:44
35 449.5 XLON 08:44:00
70 449.5 XLON 08:44:00
365 449.5 XLON 08:44:00
42 449.5 TRQX 08:45:25
7 449.5 BATE 08:46:09
184 449.5 BATE 08:46:09
127 449 CHIX 08:46:13
63 449.5 AQXE 08:46:17
103 449.5 XLON 08:46:18
9 449.5 XLON 08:46:18
131 449.5 XLON 08:46:18
227 449.5 XLON 08:46:18
403 449.5 XLON 08:48:42
20 449.5 XLON 08:48:42
47 449.5 XLON 08:48:42
42 449.5 TRQX 08:50:27
51 449.5 XLON 08:50:43
69 449.5 XLON 08:50:43
12 449.5 XLON 08:50:43
103 449.5 XLON 08:50:43
191 449.5 BATE 08:51:13
127 449.5 CHIX 08:51:17
63 449.5 AQXE 08:51:21
470 449 XLON 08:52:59
42 449.5 TRQX 08:55:20
235 449 XLON 08:55:22
191 449 BATE 08:56:12
127 449.5 CHIX 08:56:17
63 449.5 AQXE 08:56:23
470 449 XLON 08:57:30
235 449 XLON 08:59:41
17 449.5 TRQX 09:00:14
25 449.5 TRQX 09:00:14
191 449 BATE 09:00:58
37 449.5 CHIX 09:01:01
90 449.5 CHIX 09:01:01
1 449 AQXE 09:01:05
31 449 AQXE 09:01:05
31 449 AQXE 09:01:05
42 449.5 TRQX 09:03:54
63 449 AQXE 09:04:50
18 449 TRQX 09:07:34
24 449.5 TRQX 09:07:34
58 449 XLON 09:07:37
187 449 XLON 09:07:37
1165 449 XLON 09:07:37
127 449 CHIX 09:07:44
127 449 CHIX 09:09:42
63 448.5 AQXE 09:10:02
382 448.5 BATE 09:10:02
940 448.5 XLON 09:10:02
42 449 TRQX 09:11:17
235 448 XLON 09:11:25
28 448.5 BATE 09:12:09
31 448.5 BATE 09:12:09
32 448.5 BATE 09:12:09
100 448.5 BATE 09:12:09
63 448 AQXE 09:12:38
127 448 CHIX 09:12:38
191 448 BATE 09:15:56
97 448.5 XLON 09:16:01
99 448.5 XLON 09:16:01
103 448.5 XLON 09:16:01
876 448.5 XLON 09:16:01
42 448.5 XLON 09:18:12
104 448.5 XLON 09:18:12
135 448.5 XLON 09:18:12
189 448.5 XLON 09:18:12
127 448 CHIX 09:18:12
42 448 TRQX 09:18:55
42 448 TRQX 09:18:55
63 448.5 AQXE 09:24:21
126 448.5 AQXE 09:24:21
382 448.5 BATE 09:24:21
127 448.5 CHIX 09:24:21
235 448.5 XLON 09:24:21
940 448.5 XLON 09:24:21
42 448.5 TRQX 09:24:21
63 448.5 AQXE 09:29:50
73 448.5 BATE 09:29:50
59 448.5 BATE 09:29:50
59 448.5 BATE 09:29:50
127 448.5 CHIX 09:29:50
84 448.5 TRQX 09:29:50
235 448.5 XLON 09:29:50
940 448.5 XLON 09:29:50
46 448.5 CHIX 09:32:06
28 448.5 CHIX 09:32:06
191 448.5 BATE 09:32:06
470 448.5 XLON 09:32:06
235 448.5 XLON 09:33:56
180 448.5 CHIX 09:34:10
235 448.5 XLON 09:35:55
18 448.5 TRQX 09:36:14
7 448.5 TRQX 09:36:15
17 448.5 TRQX 09:36:35
235 448.5 XLON 09:38:09
29 448.5 BATE 09:38:46
27 448.5 BATE 09:38:46
32 448.5 BATE 09:38:46
103 448.5 BATE 09:38:46
127 448 CHIX 09:38:47
63 448 AQXE 09:39:10
15 448.5 XLON 09:40:00
109 448.5 XLON 09:40:00
111 448.5 XLON 09:40:00
2 448 AQXE 09:41:59
16 448 AQXE 09:41:59
36 448 AQXE 09:41:59
9 448 AQXE 09:42:02
91 448.5 XLON 09:42:09
144 448.5 XLON 09:42:09
42 448.5 TRQX 09:43:03
1 448.5 XLON 09:44:08
234 448.5 XLON 09:44:08
191 448.5 BATE 09:45:37
127 448 CHIX 09:45:49
13 448.5 XLON 09:45:55
35 448.5 XLON 09:45:55
187 448.5 XLON 09:45:55
63 448 AQXE 09:46:12
235 447.5 XLON 09:47:59
30 446.5 TRQX 09:49:53
6 446.5 TRQX 09:49:53
6 446.5 TRQX 09:49:53
235 446.5 XLON 09:50:19
235 446.5 XLON 09:52:16
29 447 BATE 09:52:36
29 447 BATE 09:52:36
133 447 BATE 09:52:36
34 447 CHIX 09:52:42
93 447 CHIX 09:52:42
63 447 AQXE 09:53:13
235 445.5 XLON 09:54:28
235 445.5 XLON 09:56:39
2 445.5 TRQX 09:56:44
32 445.5 TRQX 09:56:44
8 445.5 TRQX 09:56:44
470 445.5 XLON 09:58:54
27 445 BATE 09:59:34
30 445 BATE 09:59:34
32 445 BATE 09:59:34
102 445 BATE 09:59:34
127 444.5 CHIX 09:59:41
1 444.5 AQXE 10:00:12
8 444.5 AQXE 10:00:12
54 444.5 AQXE 10:00:12
42 445.5 TRQX 10:03:37
267 444.5 XLON 10:03:37
428 444.5 XLON 10:05:41
16 446 CHIX 10:08:04
111 446 CHIX 10:08:04
111 446 XLON 10:08:06
134 446 XLON 10:08:06
191 446 BATE 10:08:16
470 446.5 XLON 10:16:24
131 446.5 CHIX 10:19:24
470 446.5 XLON 10:19:24
8 447 AQXE 10:19:29
57 447 AQXE 10:19:29
131 447 CHIX 10:25:41
47 447 AQXE 10:25:54
56 447 XLON 10:26:11
649 447 XLON 10:26:11
18 447 AQXE 10:26:20
114 447 XLON 10:28:39
121 447 XLON 10:28:39
197 446.5 BATE 10:30:05
197 446.5 BATE 10:30:05
44 446.5 TRQX 10:30:05
44 446.5 TRQX 10:30:05
235 446.5 XLON 10:30:05
235 446.5 XLON 10:32:47
18 446.5 TRQX 10:32:57
1 446.5 TRQX 10:32:57
4 446.5 TRQX 10:32:57
4 446.5 TRQX 10:32:57
17 446.5 TRQX 10:32:57
109 446.5 BATE 10:32:58
65 447 AQXE 10:33:08
88 446.5 BATE 10:34:39
235 446.5 XLON 10:34:39
235 446.5 XLON 10:36:44
31 446 CHIX 10:37:53
50 446 CHIX 10:37:53
50 446 CHIX 10:37:53
93 446.5 XLON 10:38:57
101 446.5 XLON 10:38:57
106 446.5 XLON 10:38:57
170 446.5 XLON 10:38:57
28 446.5 BATE 10:40:01
30 446.5 BATE 10:40:01
30 446.5 BATE 10:40:01
109 446.5 BATE 10:40:01
1 446 TRQX 10:40:17
65 446.5 AQXE 10:40:19
235 446.5 XLON 10:40:46
131 446 CHIX 10:41:13
43 446 TRQX 10:41:23
181 446.5 XLON 10:43:09
54 446.5 XLON 10:43:09
46 446.5 XLON 10:45:19
82 446.5 XLON 10:45:19
107 446.5 XLON 10:45:19
131 446 CHIX 10:47:09
197 446.5 BATE 10:47:10
37 446 TRQX 10:47:36
235 446 XLON 10:47:36
7 446 TRQX 10:47:36
235 446 XLON 10:49:52
470 446 XLON 10:52:39
197 446.5 BATE 10:54:22
10 446.5 BATE 11:01:21
187 446.5 BATE 11:01:21
142 446.5 XLON 11:01:29
441 446.5 XLON 11:01:29
357 446.5 XLON 11:01:29
131 446.5 CHIX 11:01:56
93 446.5 XLON 11:03:36
142 446.5 XLON 11:03:36
71 446.5 CHIX 11:03:52
60 446.5 CHIX 11:03:52
102 446.5 XLON 11:05:40
93 446.5 XLON 11:05:40
189 446.5 XLON 11:05:40
150 447 XLON 11:09:34
203 447 XLON 11:09:34
203 447 XLON 11:09:34
65 447 AQXE 11:29:02
260 447 AQXE 11:29:02
65 447 AQXE 11:29:02
131 447 CHIX 11:29:02
65 447 AQXE 11:29:02
131 447 CHIX 11:29:02
197 447 BATE 11:29:02
197 447 BATE 11:29:02
197 447 BATE 11:29:02
197 447 BATE 11:29:02
131 447 CHIX 11:29:02
131 447 CHIX 11:29:02
940 447 XLON 11:29:02
235 447 XLON 11:29:02
235 447 XLON 11:29:02
235 447 XLON 11:29:02
235 447 XLON 11:29:02
68 447 XLON 11:29:02
167 447 XLON 11:29:02
235 447 XLON 11:29:02
235 447 XLON 11:29:02
44 446.5 TRQX 11:30:16
88 446.5 TRQX 11:30:16
44 446.5 TRQX 11:30:16
44 446.5 TRQX 11:30:16
44 446.5 TRQX 11:30:16
108 446.5 XLON 11:30:50
127 446.5 XLON 11:30:50
18 446.5 XLON 11:33:07
154 446.5 XLON 11:33:07
63 446.5 XLON 11:33:07
44 446.5 TRQX 11:33:45
197 447 BATE 11:33:49
98 446.5 XLON 11:35:22
137 446.5 XLON 11:35:22
62 446.5 CHIX 11:35:29
69 446.5 CHIX 11:35:29
235 446.5 XLON 11:37:44
197 447 BATE 11:40:48
131 447 CHIX 12:33:50
168 447 CHIX 12:33:50
195 447 AQXE 12:33:50
65 447 AQXE 12:33:50
197 447 BATE 12:33:50
197 447 BATE 12:33:50
65 447 AQXE 12:33:50
131 447 CHIX 12:33:50
131 447 CHIX 12:33:50
197 447 BATE 12:33:50
65 447 AQXE 12:33:50
65 447 AQXE 12:33:50
65 447 AQXE 12:33:50
65 447 AQXE 12:33:50
94 447 CHIX 12:33:50
131 447 CHIX 12:33:50
131 447 CHIX 12:33:50
131 447 CHIX 12:33:50
197 447 BATE 12:33:50
197 447 BATE 12:33:50
197 447 BATE 12:33:50
197 447 BATE 12:33:50
445 447 XLON 12:33:50
1200 447 XLON 12:33:50
235 447 XLON 12:33:50
705 447 XLON 12:33:50
235 447 XLON 12:33:50
235 447 XLON 12:33:50
235 447 XLON 12:33:50
235 447 XLON 12:33:50
235 447 XLON 12:33:50
235 447 XLON 12:33:50
235 447 XLON 12:33:50
235 447 XLON 12:33:50
44 447 TRQX 12:33:50
88 447 TRQX 12:33:50
235 447 XLON 12:33:50
44 447 TRQX 12:33:50
44 447 TRQX 12:33:50
235 447 XLON 12:33:50
235 447 XLON 12:33:50
235 447 XLON 12:33:50
235 447 XLON 12:33:50
235 447 XLON 12:33:50
235 447 XLON 12:33:50
44 447 TRQX 12:33:50
44 447 TRQX 12:33:50
235 447 XLON 12:33:50
44 447 TRQX 12:33:50
235 447 XLON 12:33:50
235 447 XLON 12:33:50
235 446 XLON 12:40:32
208 445.5 XLON 12:41:36
20 446 BATE 12:43:16
10 446.5 BATE 12:57:23
177 446.5 BATE 12:57:23
131 446.5 CHIX 12:57:23
131 446.5 CHIX 12:57:23
65 446.5 AQXE 12:57:23
65 446.5 AQXE 12:57:23
187 446.5 BATE 12:57:23
497 446.5 XLON 12:57:23
125 446.5 XLON 12:57:23
137 446.5 XLON 12:57:23
44 446.5 TRQX 12:57:23
235 446.5 XLON 12:57:23
235 446.5 XLON 12:57:23
44 446.5 TRQX 12:57:23
44 446.5 TRQX 13:01:56
197 446.5 BATE 13:02:08
131 446.5 CHIX 13:02:15
29 446.5 AQXE 13:02:39
32 446.5 AQXE 13:02:39
4 446.5 AQXE 13:02:39
470 446.5 XLON 13:02:44
74 446.5 XLON 13:03:48
208 446.5 XLON 13:03:48
131 447 CHIX 13:07:25
65 447 AQXE 13:07:58
216 447.5 XLON 13:18:26
254 447.5 XLON 13:18:26
411 447.5 XLON 13:18:26
216 447.5 XLON 13:18:26
292 447.5 XLON 13:18:26
193 447.5 XLON 13:18:26
427 447.5 XLON 13:18:27
32 447.5 XLON 13:18:27
197 447.5 BATE 13:18:29
131 447.5 CHIX 13:18:32
113 447 XLON 13:19:33
131 447.5 CHIX 13:20:34
197 447.5 BATE 13:20:46
131 447.5 CHIX 13:23:04
56 447.5 XLON 13:23:06
131 447.5 XLON 13:23:06
47 447.5 XLON 13:23:06
111 447.5 XLON 13:23:06
125 447.5 XLON 13:23:06
65 447.5 AQXE 13:23:26
235 447.5 XLON 13:25:04
94 447 XLON 13:25:34
65 447.5 AQXE 13:25:35
65 447.5 AQXE 13:29:01
394 447.5 BATE 13:29:03
65 447.5 AQXE 13:33:28
235 447 XLON 13:33:28
263 447 XLON 13:33:28
197 447.5 BATE 13:33:28
75 447 XLON 13:33:28
235 447 XLON 13:33:28
235 447 XLON 13:33:28
119 447 XLON 13:33:28
197 447.5 BATE 13:35:15
131 447.5 CHIX 13:35:40
65 447.5 AQXE 13:36:11
131 447.5 CHIX 13:37:38
197 447.5 BATE 13:39:14
131 447.5 CHIX 13:39:50
20 447 XLON 13:39:54
41 447 XLON 13:39:54
215 447 XLON 13:39:54
235 447 XLON 13:39:54
235 447 XLON 13:39:54
235 447 XLON 13:39:54
60 447 XLON 13:39:54
175 447 XLON 13:39:54
235 447 XLON 13:39:54
235 447 XLON 13:39:54
22 447 TRQX 13:39:54
44 447 TRQX 13:39:54
154 447 TRQX 13:39:54
44 447 TRQX 13:39:54
44 447 TRQX 13:39:54
65 447 AQXE 13:39:58
44 447 TRQX 13:44:32
42 447 XLON 13:44:35
3 447 XLON 13:44:35
5 447 XLON 13:44:35
185 447 XLON 13:44:35
131 447 CHIX 13:45:02
197 447 BATE 13:45:22
39 447 XLON 13:46:32
431 447 XLON 13:46:32
216 446.5 XLON 13:46:32
7 447 TRQX 13:50:08
37 447 TRQX 13:50:08
197 447 BATE 13:50:28
19 446.5 XLON 13:50:34
203 446.5 XLON 13:50:34
20 447 CHIX 13:50:37
50 447 CHIX 13:50:37
61 447 CHIX 13:50:37
44 447 TRQX 13:55:48
197 447 BATE 13:56:03
131 447 CHIX 13:56:16
65 446.5 AQXE 14:00:04
65 446.5 AQXE 14:00:04
32 446.5 XLON 14:00:04
65 446.5 AQXE 14:00:04
235 446.5 XLON 14:00:04
142 446.5 XLON 14:00:04
235 446.5 XLON 14:00:04
235 446.5 XLON 14:00:04
93 446.5 XLON 14:00:04
235 446.5 XLON 14:00:04
235 446.5 XLON 14:00:04
235 446.5 XLON 14:00:04
235 446.5 XLON 14:00:04
197 447 BATE 14:01:23
131 447 CHIX 14:03:47
47 447 AQXE 14:03:47
18 447 AQXE 14:03:47
82 447 XLON 14:03:49
258 447 XLON 14:03:49
30 447 XLON 14:03:49
100 447 XLON 14:03:49
28 447.5 BATE 14:11:35
197 447.5 BATE 14:11:35
81 447.5 BATE 14:18:15
88 447.5 BATE 14:18:37
197 447.5 BATE 14:18:37
65 447.5 AQXE 14:27:33
65 447.5 AQXE 14:27:33
131 447.5 CHIX 14:27:33
131 447.5 CHIX 14:27:33
65 447.5 AQXE 14:27:33
65 447.5 AQXE 14:27:33
65 447.5 AQXE 14:27:33
131 447.5 CHIX 14:27:33
197 447.5 BATE 14:27:33
197 447.5 BATE 14:27:33
131 447.5 CHIX 14:27:33
131 447.5 CHIX 14:27:33
235 447.5 XLON 14:27:33
235 447.5 XLON 14:27:33
940 447.5 XLON 14:27:33
44 447.5 TRQX 14:27:33
235 447.5 XLON 14:27:33
235 447.5 XLON 14:27:33
44 447.5 TRQX 14:27:33
44 447.5 TRQX 14:27:33
44 447.5 TRQX 14:27:33
235 447.5 XLON 14:27:33
235 447.5 XLON 14:27:33
235 447.5 XLON 14:27:33
235 447.5 XLON 14:27:33
235 447.5 XLON 14:27:33
44 447.5 TRQX 14:27:33
235 447.5 XLON 14:27:33
235 447.5 XLON 14:27:33
44 447.5 TRQX 14:27:33
235 447.5 XLON 14:27:33
235 447.5 XLON 14:27:33
235 447.5 XLON 14:27:33
235 447.5 XLON 14:27:33
235 447.5 XLON 14:27:33
235 446.5 XLON 14:28:05
41 446.5 TRQX 14:29:16
86 446.5 BATE 14:29:17
65 447 AQXE 14:30:12
470 447 XLON 14:30:12
131 447 CHIX 14:30:25
111 446.5 BATE 14:31:55
235 446.5 XLON 14:31:55
44 446.5 TRQX 14:32:15
99 447.5 XLON 14:36:25
136 447.5 XLON 14:36:25
30 447.5 BATE 14:36:29
167 447.5 BATE 14:36:29
131 447.5 CHIX 14:36:29
50 447.5 XLON 14:36:42
185 447.5 XLON 14:36:42
31 447 XLON 14:37:36
357 447 XLON 14:38:16
25 447.5 BATE 14:38:29
172 447.5 BATE 14:38:29
44 447.5 TRQX 14:38:37
131 447.5 CHIX 14:39:07
235 447.5 XLON 14:39:21
100 447.5 XLON 14:40:15
135 447.5 XLON 14:40:15
197 447.5 BATE 14:40:20
235 447.5 XLON 14:41:21
131 447.5 CHIX 14:41:24
235 447.5 XLON 14:42:12
197 447.5 BATE 14:43:09
130 447.5 AQXE 14:43:11
787 447.5 XLON 14:43:13
131 447.5 CHIX 14:43:18
65 447 AQXE 14:44:55
94 447 XLON 14:44:55
141 447 XLON 14:44:55
235 447 XLON 14:44:55
3 447 TRQX 14:44:55
44 447 TRQX 14:44:55
44 447 TRQX 14:44:55
197 447 BATE 14:46:40
131 447 CHIX 14:46:51
65 447 AQXE 14:50:43
65 447 AQXE 14:50:43
131 447 CHIX 14:50:43
197 447 BATE 14:50:43
235 447 XLON 14:50:43
235 447 XLON 14:50:43
705 447 XLON 14:50:43
44 447 TRQX 14:50:43
44 447 TRQX 14:50:43
235 447 XLON 14:50:43
46 448 BATE 14:59:30
53 448 BATE 14:59:30
98 448 BATE 14:59:30
52 448 AQXE 14:59:39
13 448 AQXE 14:59:39
235 448 XLON 14:59:49
24 447.5 BATE 14:59:55
1445 447.5 XLON 14:59:55
131 447.5 CHIX 15:00:16
173 447.5 BATE 15:00:16
131 447.5 CHIX 15:00:16
235 447.5 XLON 15:00:16
235 447.5 XLON 15:00:16
435 447.5 XLON 15:00:16
44 447.5 TRQX 15:00:16
44 447.5 TRQX 15:00:16
29 448 AQXE 15:01:34
36 448 AQXE 15:01:34
197 447.5 BATE 15:02:26
470 447.5 XLON 15:02:32
131 447.5 CHIX 15:02:40
4 448 AQXE 15:04:09
30 448 AQXE 15:04:09
31 448 AQXE 15:04:09
44 447.5 TRQX 15:04:10
143 447.5 XLON 15:04:52
143 447.5 XLON 15:04:52
184 447.5 XLON 15:04:52
197 447.5 BATE 15:04:59
131 447.5 CHIX 15:05:10
1 448 AQXE 15:06:14
4 448 AQXE 15:06:14
60 448 AQXE 15:06:14
44 447.5 TRQX 15:06:51
65 447 AQXE 15:07:16
235 447 XLON 15:07:16
235 447 XLON 15:07:16
2 447 TRQX 15:08:30
42 447 TRQX 15:08:30
131 447 CHIX 15:10:02
197 447 BATE 15:10:02
235 447 XLON 15:10:02
235 447 XLON 15:10:02
65 447 AQXE 15:22:59
65 447 AQXE 15:22:59
65 447 AQXE 15:22:59
131 447 CHIX 15:22:59
197 447 BATE 15:22:59
55 447 CHIX 15:22:59
65 447 AQXE 15:22:59
76 447 CHIX 15:22:59
131 447 CHIX 15:22:59
197 447 BATE 15:22:59
197 447 BATE 15:22:59
235 447 XLON 15:22:59
470 447 XLON 15:22:59
235 447 XLON 15:22:59
235 447 XLON 15:22:59
235 447 XLON 15:22:59
43 447 XLON 15:22:59
192 447 XLON 15:22:59
235 447 XLON 15:22:59
235 447 XLON 15:22:59
44 447 TRQX 15:22:59
235 447 XLON 15:22:59
235 447 XLON 15:22:59
44 447 TRQX 15:22:59
235 447 XLON 15:22:59
235 447 XLON 15:22:59
44 447 TRQX 15:22:59
197 446.5 BATE 15:24:42
131 446.5 CHIX 15:24:53
330 446.5 XLON 15:25:10
140 446.5 XLON 15:25:10
44 446.5 TRQX 15:25:22
65 446.5 AQXE 15:26:53
470 446.5 XLON 15:27:10
44 446.5 TRQX 15:28:12
197 446.5 BATE 15:28:37
131 446.5 CHIX 15:28:51
235 446.5 XLON 15:30:05
65 447 AQXE 15:30:05
235 446.5 XLON 15:30:05
195 446.5 XLON 15:30:47
44 447 TRQX 15:32:27
10 447 BATE 15:33:33
133 447 XLON 15:33:33
235 447 XLON 15:33:33
142 447 XLON 15:34:07
197 447 XLON 15:34:07
44 447.5 TRQX 15:36:47
4 447.5 BATE 15:38:33
183 447.5 BATE 15:38:55
70 447.5 BATE 15:38:55
235 448 XLON 15:39:01
44 448 CHIX 15:39:02
47 448 CHIX 15:39:02
40 448 CHIX 15:39:02
87 447.5 XLON 15:39:07
44 448 TRQX 15:39:34
27 448 CHIX 15:41:31
49 448 CHIX 15:41:31
55 448 CHIX 15:41:31
131 448 CHIX 15:44:01
57 447.5 CHIX 15:44:23
65 447.5 AQXE 15:44:23
65 447.5 AQXE 15:44:23
65 447.5 AQXE 15:44:23
74 447.5 CHIX 15:44:23
197 447.5 BATE 15:44:23
324 447.5 BATE 15:44:23
235 447.5 XLON 15:44:23
235 447.5 XLON 15:44:23
656 447.5 XLON 15:44:23
235 447.5 XLON 15:44:23
235 447.5 XLON 15:44:23
235 447.5 XLON 15:44:23
44 447.5 TRQX 15:44:23
235 447.5 XLON 15:44:23
235 447 XLON 15:45:13
65 447 AQXE 15:45:13
235 447.5 XLON 15:47:11
44 447.5 TRQX 15:47:16
235 447 XLON 15:47:27
131 447 CHIX 15:47:49
65 447.5 AQXE 15:48:29
8 447 XLON 15:50:13
227 447 XLON 15:50:13
285 447 XLON 15:50:13
131 446.5 BATE 15:50:13
185 447 XLON 15:50:13
44 447 TRQX 15:51:02
184 447 XLON 15:51:53
27 447.5 AQXE 15:52:16
29 447.5 AQXE 15:52:16
9 447.5 AQXE 15:52:16
131 447 CHIX 15:53:01
179 447 XLON 15:53:01
28 447 XLON 15:53:01
28 447 XLON 15:53:01
286 447 XLON 15:53:24
197 447 BATE 15:53:28
20 447 TRQX 15:54:41
24 447 TRQX 15:54:41
93 447.5 XLON 15:55:35
107 447.5 XLON 15:55:35
35 447.5 XLON 15:55:35
131 447.5 CHIX 15:55:38
231 447 XLON 15:55:48
4 447 XLON 15:58:39
235 447 XLON 15:58:39
235 447 XLON 15:58:39
235 447 XLON 15:58:39
65 447 AQXE 15:58:45
197 447 BATE 15:58:45
44 447 TRQX 15:58:45
235 447.5 XLON 16:09:24
40 447.5 BATE 16:09:25
28 447.5 BATE 16:09:25
129 447.5 BATE 16:09:25
29 447.5 AQXE 16:09:30
6 447.5 AQXE 16:09:30
30 447.5 AQXE 16:09:30
40 447.5 CHIX 16:09:31
49 447.5 CHIX 16:09:31
42 447.5 CHIX 16:09:31
235 447.5 XLON 16:09:35
235 447.5 XLON 16:10:11
55 447 CHIX 16:10:49
99 447 XLON 16:10:49
181 447 XLON 16:10:49
27 447.5 BATE 16:11:16
32 447.5 BATE 16:11:16
32 447.5 BATE 16:11:16
32 447.5 BATE 16:11:16
74 447.5 BATE 16:11:16
197 447.5 BATE 16:13:08
65 447 AQXE 16:14:27
657 447 BATE 16:14:33
47 447 CHIX 16:14:33
76 447 CHIX 16:14:33
84 447 CHIX 16:14:33
131 447 CHIX 16:14:33
65 447 AQXE 16:14:33
65 447 AQXE 16:14:33
131 447 CHIX 16:14:33
2 447 AQXE 16:14:33
63 447 AQXE 16:14:33
65 447 AQXE 16:14:33
131 447 CHIX 16:14:33
165 447 XLON 16:14:33
235 447 XLON 16:14:33
235 447 XLON 16:14:33
235 447 XLON 16:14:33
260 447 XLON 16:14:33
235 447 XLON 16:14:33
235 447 XLON 16:14:33
235 447 XLON 16:14:33
44 447 TRQX 16:14:33
44 447 TRQX 16:14:33
235 447 XLON 16:14:33
235 447 XLON 16:14:33
235 447 XLON 16:14:33
235 447 XLON 16:14:33
235 447 XLON 16:14:33
235 447 XLON 16:14:33
235 447 XLON 16:14:33
44 447 TRQX 16:14:33
235 447 XLON 16:14:33
235 447 XLON 16:14:33
44 447 TRQX 16:14:33
44 447 TRQX 16:14:33
44 447 TRQX 16:14:33
235 447 XLON 16:14:33
165 446 BATE 16:14:48
122 447 TRQX 16:16:51
222 447 AQXE 16:17:00
235 447 XLON 16:17:15
1175 447 XLON 16:17:15
206 447 BATE 16:17:23
352 447 BATE 16:17:23
348 446.5 CHIX 16:17:29
36 447 TRQX 16:19:07
1114 447 XLON 16:19:11
272 447 CHIX 16:20:24
71 447 AQXE 16:20:28
30 447 TRQX 16:21:05
6 447 TRQX 16:21:05
31 447 BATE 16:21:15
27 447 BATE 16:21:15
29 447 BATE 16:21:15
240 447 BATE 16:21:15
91 447 XLON 16:21:36
101 447 XLON 16:21:36
105 447 XLON 16:21:36
197 447 XLON 16:21:36
41 447 XLON 16:21:36
270 447 XLON 16:21:36
49 447 CHIX 16:22:15
19 447 CHIX 16:22:15
52 447 CHIX 16:22:15
30 447 AQXE 16:23:01
31 447 AQXE 16:23:01
19 447 AQXE 16:23:01
96 447 XLON 16:23:26
98 447 XLON 16:23:26
109 447 XLON 16:23:26
307 447 XLON 16:23:26
26 447 TRQX 16:25:04
41 447 AQXE 16:25:04
143 447 CHIX 16:25:04
289 447 BATE 16:25:04
666 447 XLON 16:25:33
10 447 CHIX 16:25:49
21 447 AQXE 16:25:49
2 447 BATE 16:26:55
32 447 BATE 16:26:55
10 447 CHIX 16:29:20
164 447 XLON 16:29:20
50 447 TRQX 16:29:20
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDBUBXDGUGRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement