REG - AJ Bell PLC - Transaction in Own Shares
03/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250203:nRSC5464Va&default-theme=true
RNS Number : 5464V AJ Bell PLC 03 February 2025
3 February 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 31 January 2025
Number of ordinary £0.000125 shares purchased: 131,592
Highest price paid per share (pence): 451.50
Lowest price paid per share (pence): 443.50
Volume weighted average price paid per share (pence): 448.99
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 411,085,239 ordinary shares, with no ordinary shares in treasury.
The figure of 411,085,239 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 449.00 86,475
Chi-X (CHIX) 448.96 13,426
BATE (BATE) 448.99 20,492
Aquis (AQXE) 448.95 6,687
Turquoise (TRQX) 448.99 4,512
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
376 447 XLON 08:04:03
50 446.5 BATE 08:05:56
138 446.5 BATE 08:05:56
131 446 CHIX 08:06:31
376 446 XLON 08:06:31
188 445.5 XLON 08:07:17
44 446 TRQX 08:07:18
188 446 XLON 08:09:44
188 445 XLON 08:10:13
188 444.5 BATE 08:11:49
131 444.5 CHIX 08:12:31
376 443.5 XLON 08:12:53
44 444.5 TRQX 08:14:27
162 444.5 BATE 08:17:42
26 444.5 BATE 08:17:42
44 444.5 TRQX 08:18:45
131 444.5 CHIX 08:18:48
1128 445 XLON 08:21:47
188 445 BATE 08:23:33
376 445 XLON 08:24:10
130 445.5 AQXE 08:25:46
130 445.5 AQXE 08:27:46
188 445.5 BATE 08:29:24
318 445.5 XLON 08:29:46
131 445.5 CHIX 08:30:54
434 445.5 XLON 08:30:54
65 445.5 AQXE 08:31:04
64 445.5 XLON 08:33:43
131 445.5 CHIX 08:33:43
65 446 AQXE 08:37:54
98 446 BATE 08:37:54
90 446 BATE 08:37:54
131 446 CHIX 08:37:54
1200 446 XLON 08:37:54
44 446 TRQX 08:37:54
52 446 XLON 08:37:54
88 446 TRQX 08:37:54
376 445.5 XLON 08:39:55
3 446 AQXE 08:41:01
31 446 AQXE 08:41:01
31 446 AQXE 08:41:01
44 446 TRQX 08:41:09
188 445.5 BATE 08:41:24
131 445.5 CHIX 08:42:10
131 445.5 XLON 08:42:10
65 446 AQXE 08:45:55
44 446 TRQX 08:46:02
97 446 XLON 08:46:04
101 446 XLON 08:46:04
104 446 XLON 08:46:04
507 446 XLON 08:46:04
293 446 XLON 08:48:12
83 446 XLON 08:48:12
188 446 BATE 08:48:21
254 447 XLON 08:53:45
253 447 XLON 08:53:45
433 447 XLON 08:53:45
226 447 CHIX 08:53:52
36 447 CHIX 08:53:52
122 447 XLON 08:55:55
254 447 XLON 08:55:55
131 447 CHIX 08:56:10
188 447 BATE 08:57:34
376 447 XLON 08:58:05
188 447 BATE 08:59:45
88 447.5 TRQX 09:00:07
65 447 AQXE 09:00:10
65 447.5 AQXE 09:00:28
188 447.5 BATE 09:00:28
376 447.5 XLON 09:00:28
131 447.5 CHIX 09:00:53
44 447 TRQX 09:02:28
188 449.5 XLON 09:06:33
101 449.5 XLON 09:06:42
101 449.5 XLON 09:06:42
1114 449.5 XLON 09:06:42
44 449.5 TRQX 09:06:48
376 450 BATE 09:07:08
188 450 BATE 09:08:58
65 449.5 AQXE 09:09:04
130 449.5 AQXE 09:09:04
44 449.5 TRQX 09:09:04
262 449.5 CHIX 09:09:07
564 449.5 XLON 09:09:08
131 450 CHIX 09:13:33
65 450 AQXE 09:17:29
131 450 CHIX 09:17:29
188 450 BATE 09:17:29
188 450 XLON 09:17:29
188 450 XLON 09:17:29
376 450 XLON 09:17:29
940 450 XLON 09:17:29
44 450 TRQX 09:17:29
188 450 XLON 09:17:29
188 450 BATE 09:19:23
130 450 AQXE 09:19:34
88 450 TRQX 09:19:41
40 450 XLON 09:19:46
80 450 XLON 09:19:46
444 450 XLON 09:19:46
131 450 CHIX 09:20:15
284 450.5 XLON 09:21:51
92 450.5 XLON 09:21:51
188 450.5 BATE 09:22:29
3 450.5 AQXE 09:23:10
18 450.5 AQXE 09:23:10
18 450.5 AQXE 09:23:10
131 450.5 XLON 09:24:02
46 450.5 XLON 09:24:02
56 450.5 XLON 09:24:02
131 450.5 XLON 09:24:02
22 450.5 XLON 09:24:02
178 450.5 XLON 09:24:02
44 450.5 TRQX 09:24:35
87 450.5 BATE 09:24:37
101 450.5 BATE 09:24:37
12 450.5 XLON 09:26:09
54 450.5 XLON 09:26:09
103 450.5 XLON 09:26:09
29 450.5 XLON 09:26:09
86 450.5 XLON 09:26:09
92 450.5 XLON 09:26:09
36 450.5 CHIX 09:26:18
44 450.5 CHIX 09:26:18
51 450.5 CHIX 09:26:18
91 450 AQXE 09:26:48
18 450 TRQX 09:27:03
188 450 BATE 09:27:03
26 450 TRQX 09:27:19
564 450.5 XLON 09:28:05
13 450.5 CHIX 09:28:29
118 450.5 CHIX 09:28:29
188 450 BATE 09:30:07
17 450.5 XLON 09:30:17
22 450.5 XLON 09:30:17
240 450.5 XLON 09:30:17
97 450.5 XLON 09:30:17
18 450 AQXE 09:31:01
14 450 AQXE 09:31:03
23 450.5 CHIX 09:31:28
108 450.5 CHIX 09:31:28
44 450 TRQX 09:31:28
33 450 AQXE 09:31:28
188 450 XLON 09:32:31
376 450 XLON 09:34:47
188 449.5 BATE 09:36:43
376 449.5 XLON 09:37:15
65 449.5 AQXE 09:37:58
131 449.5 CHIX 09:38:25
22 449.5 TRQX 09:38:25
22 449.5 TRQX 09:38:25
188 449.5 XLON 09:39:40
188 449 XLON 09:40:44
31 449.5 XLON 09:44:32
345 449.5 XLON 09:44:32
188 450 BATE 09:45:11
18 450 TRQX 09:46:30
78 450 CHIX 09:46:30
3 450.5 XLON 09:46:36
1 450.5 XLON 09:46:36
88 450.5 XLON 09:46:36
93 450.5 XLON 09:46:36
95 450.5 XLON 09:46:36
96 450.5 XLON 09:46:36
20 450.5 XLON 09:48:32
53 450 CHIX 09:48:32
50 450.5 XLON 09:48:32
58 450.5 XLON 09:48:32
60 450.5 XLON 09:48:32
26 450 TRQX 09:48:32
18 450 AQXE 09:49:10
47 450 AQXE 09:49:31
188 450 BATE 09:49:43
18 450 XLON 09:52:04
88 450 XLON 09:52:04
82 450 XLON 09:52:04
65 450 AQXE 09:52:05
110 450 XLON 09:53:32
131 450 CHIX 09:53:32
266 450 XLON 09:53:32
44 450 TRQX 09:53:32
188 450 XLON 09:55:37
188 450 BATE 09:56:17
376 450 XLON 09:58:08
65 450 AQXE 09:58:44
44 450 TRQX 09:59:18
131 450 CHIX 09:59:18
9 450.5 XLON 10:00:32
367 450.5 XLON 10:01:26
188 450.5 BATE 10:05:14
188 450.5 XLON 10:05:14
376 450.5 XLON 10:05:14
131 451 CHIX 10:06:24
188 451 XLON 10:07:37
65 450.5 AQXE 10:08:42
44 450.5 TRQX 10:08:42
188 450.5 XLON 10:08:42
12 450 BATE 10:10:37
188 450.5 XLON 10:11:06
188 450.5 XLON 10:12:50
376 450.5 XLON 10:15:17
44 450 TRQX 10:15:17
65 450 AQXE 10:15:17
131 450 CHIX 10:15:17
176 450 BATE 10:15:17
188 450.5 XLON 10:17:26
188 450 BATE 10:17:40
188 451 XLON 10:19:15
131 451.5 CHIX 10:21:08
376 451.5 XLON 10:21:35
44 451.5 TRQX 10:21:35
188 451.5 BATE 10:22:48
65 451.5 AQXE 10:23:57
188 451.5 XLON 10:23:57
376 451.5 XLON 10:26:09
131 451.5 CHIX 10:27:50
22 451.5 TRQX 10:28:23
22 451.5 TRQX 10:28:23
188 451.5 XLON 10:28:23
20 451.5 AQXE 10:29:28
188 451.5 BATE 10:29:33
45 451.5 AQXE 10:29:33
188 451 XLON 10:29:33
188 451 XLON 10:31:32
188 451 XLON 10:33:44
9 451.5 AQXE 10:33:52
25 451.5 AQXE 10:33:52
31 451.5 AQXE 10:33:52
188 451 BATE 10:37:58
131 451 CHIX 10:37:58
188 451 XLON 10:37:58
376 451 XLON 10:37:58
44 451 TRQX 10:38:34
376 451 XLON 10:40:21
18 451 AQXE 10:40:49
47 451 AQXE 10:40:50
131 451 CHIX 10:41:32
20 451 TRQX 10:41:47
188 451 XLON 10:42:03
24 451 TRQX 10:42:16
188 451 BATE 10:42:38
188 451 XLON 10:44:15
376 451 XLON 10:46:53
18 451 AQXE 10:47:45
47 451 AQXE 10:47:45
131 451 CHIX 10:48:32
44 451 TRQX 10:48:56
376 451 XLON 10:49:06
188 451 BATE 10:49:10
188 451 XLON 10:51:21
188 451 XLON 10:53:03
18 451 AQXE 10:54:46
47 451 AQXE 10:54:46
131 451 CHIX 10:55:31
44 451 TRQX 10:55:33
376 451 XLON 10:55:33
188 451 BATE 10:55:44
188 451 XLON 10:57:31
188 451 XLON 10:59:43
188 450.5 XLON 11:00:42
26 451 AQXE 11:01:31
30 451 AQXE 11:01:31
9 451 AQXE 11:01:31
29 451 BATE 11:02:03
27 451 BATE 11:02:03
32 451 BATE 11:02:03
100 451 BATE 11:02:03
21 451 TRQX 11:02:07
22 451 TRQX 11:02:07
1 451 TRQX 11:02:07
37 451 CHIX 11:02:12
47 451 CHIX 11:02:12
47 451 CHIX 11:02:12
188 450.5 XLON 11:02:37
376 450.5 XLON 11:04:59
188 450.5 XLON 11:06:37
18 451 AQXE 11:07:46
3 451 AQXE 11:07:46
44 451 AQXE 11:07:46
8 451 TRQX 11:08:27
18 451 TRQX 11:08:27
22 451 XLON 11:08:33
52 451 XLON 11:08:33
101 451 XLON 11:08:33
201 451 XLON 11:08:33
188 450.5 BATE 11:09:41
18 451 TRQX 11:09:41
131 450.5 CHIX 11:09:41
188 450.5 XLON 11:10:43
376 450.5 XLON 11:12:52
188 450.5 XLON 11:15:04
65 450 AQXE 11:16:07
188 450 BATE 11:16:07
22 450 TRQX 11:16:07
131 450 CHIX 11:16:07
188 450 XLON 11:16:07
22 450 TRQX 11:16:07
188 450 XLON 11:18:01
27 450 BATE 11:19:45
32 450 BATE 11:19:45
30 450 BATE 11:19:45
99 450 BATE 11:19:45
4 450 AQXE 11:20:19
30 450 AQXE 11:20:19
31 450 AQXE 11:20:19
85 450 XLON 11:20:29
291 450 XLON 11:20:29
48 450 CHIX 11:21:02
36 450 CHIX 11:21:02
47 450 CHIX 11:21:02
13 449.5 TRQX 11:21:04
31 449.5 TRQX 11:21:10
188 449 XLON 11:22:35
376 449.5 XLON 11:24:41
32 450 BATE 11:25:38
28 450 BATE 11:25:38
29 450 BATE 11:25:38
99 450 BATE 11:25:38
131 450 CHIX 11:31:01
376 450 XLON 11:31:01
22 450 TRQX 11:31:01
188 450 XLON 11:31:01
376 450 XLON 11:31:01
22 450 TRQX 11:31:01
65 450 AQXE 11:31:01
188 450 BATE 11:31:42
188 450 XLON 11:33:10
30 450 AQXE 11:33:27
4 450 AQXE 11:33:27
31 450 AQXE 11:33:27
24 450 TRQX 11:33:49
20 450 TRQX 11:33:49
51 450 CHIX 11:33:58
37 450 CHIX 11:33:58
43 450 CHIX 11:33:58
86 450 XLON 11:34:55
102 450 XLON 11:34:55
376 450 XLON 11:36:54
27 450 BATE 11:38:11
32 450 BATE 11:38:11
20 450 BATE 11:38:11
29 450 BATE 11:38:11
15 450 BATE 11:38:11
20 450 BATE 11:38:11
20 450 BATE 11:38:11
25 450 BATE 11:38:11
65 449.5 AQXE 11:40:01
376 449.5 XLON 11:40:53
131 449.5 CHIX 11:40:54
44 449.5 TRQX 11:40:54
376 449.5 XLON 11:43:12
24 449.5 BATE 11:44:40
25 449.5 BATE 11:44:40
24 449.5 BATE 11:44:40
31 449.5 BATE 11:44:40
84 449.5 BATE 11:44:40
3 449.5 XLON 11:45:13
92 449.5 XLON 11:45:13
93 449.5 XLON 11:45:13
5 449.5 AQXE 11:46:48
30 449.5 AQXE 11:46:48
30 449.5 AQXE 11:46:48
188 449.5 XLON 11:47:25
44 449.5 TRQX 11:47:39
131 449.5 CHIX 11:47:44
376 449.5 XLON 11:49:15
188 449.5 BATE 11:51:09
188 449.5 XLON 11:51:37
65 449.5 AQXE 11:53:39
188 449.5 XLON 11:53:42
20 449.5 CHIX 11:54:48
20 449.5 CHIX 11:54:48
22 449.5 TRQX 11:54:48
91 449.5 CHIX 11:54:48
22 449.5 TRQX 11:54:48
188 449 XLON 11:55:04
188 449 BATE 11:58:27
22 449.5 CHIX 12:01:50
22 449.5 CHIX 12:01:50
87 449.5 CHIX 12:01:50
19 449.5 BATE 12:04:09
33 449.5 BATE 12:04:09
20 449.5 BATE 12:04:09
116 449.5 BATE 12:04:09
86 449 XLON 12:07:49
4 449.5 CHIX 12:08:29
127 449.5 CHIX 12:08:29
81 449.5 BATE 12:10:43
107 449.5 BATE 12:10:43
564 449.5 XLON 12:14:31
1230 449.5 XLON 12:14:36
131 449.5 CHIX 12:15:27
564 449.5 XLON 12:16:40
188 449.5 BATE 12:17:17
129 449.5 XLON 12:18:30
247 449.5 XLON 12:18:30
169 449.5 XLON 12:20:50
207 449.5 XLON 12:20:50
65 449.5 AQXE 12:40:20
130 449.5 AQXE 12:40:20
65 449.5 AQXE 12:40:20
65 449.5 AQXE 12:40:20
131 449.5 CHIX 12:40:20
188 449.5 BATE 12:40:20
188 449.5 BATE 12:40:20
131 449.5 CHIX 12:40:20
188 449.5 XLON 12:40:20
564 449.5 XLON 12:40:20
188 449.5 XLON 12:40:20
188 449.5 XLON 12:40:20
188 449.5 XLON 12:40:20
44 449.5 TRQX 12:40:20
88 449.5 TRQX 12:40:20
188 449.5 XLON 12:40:20
188 449.5 XLON 12:40:20
188 449.5 XLON 12:40:20
44 449.5 TRQX 12:40:20
88 449.5 TRQX 12:40:20
65 449.5 AQXE 12:45:04
91 449.5 BATE 12:45:04
97 449.5 BATE 12:45:04
131 449.5 CHIX 12:45:04
376 449.5 XLON 12:45:04
188 449.5 XLON 12:47:29
65 449.5 AQXE 12:49:01
188 449.5 XLON 12:49:44
12 449.5 CHIX 12:56:19
12 449.5 CHIX 12:57:51
35 449.5 BATE 12:59:33
107 449.5 CHIX 12:59:33
153 449.5 BATE 12:59:33
131 449.5 CHIX 13:03:56
188 449.5 BATE 13:03:56
184 449.5 XLON 13:03:56
188 449.5 XLON 13:03:56
376 449.5 XLON 13:03:56
4 449.5 XLON 13:03:56
188 449.5 XLON 13:03:56
188 449.5 XLON 13:03:56
188 449.5 XLON 13:03:56
44 449.5 TRQX 13:03:56
88 449.5 TRQX 13:03:56
188 449.5 XLON 13:03:56
65 449.5 AQXE 13:03:56
131 449 CHIX 13:05:58
65 449 AQXE 13:06:03
310 449 XLON 13:06:07
188 449 BATE 13:07:12
44 449.5 TRQX 13:11:01
44 449.5 TRQX 13:16:07
376 449.5 XLON 13:16:08
376 449.5 BATE 13:16:18
262 449.5 CHIX 13:16:19
18 449.5 XLON 13:16:19
75 449.5 XLON 13:16:19
95 449.5 XLON 13:16:19
270 449.5 XLON 13:16:20
360 449.5 XLON 13:16:20
9 449 AQXE 13:16:21
60 449.5 XLON 13:18:33
90 449.5 XLON 13:18:33
392 449.5 XLON 13:18:33
22 449.5 XLON 13:18:33
188 449.5 BATE 13:19:54
376 449.5 XLON 13:21:40
56 449 AQXE 13:22:38
56 449 AQXE 13:22:38
44 449 TRQX 13:22:38
65 449 AQXE 13:22:38
131 449 CHIX 13:22:38
188 449.5 BATE 13:24:37
14 449.5 AQXE 13:25:22
29 449.5 AQXE 13:25:22
31 449.5 AQXE 13:25:22
121 449.5 XLON 13:25:39
73 449.5 XLON 13:25:39
89 449.5 XLON 13:25:39
93 449.5 XLON 13:25:39
35 449.5 CHIX 13:26:21
96 449.5 CHIX 13:26:21
59 449.5 XLON 13:26:30
89 449.5 XLON 13:26:30
40 449.5 XLON 13:26:30
92 449.5 XLON 13:27:38
102 449.5 XLON 13:27:38
254 449.5 XLON 13:27:38
116 449.5 XLON 13:27:38
14 449.5 XLON 13:30:01
34 449.5 XLON 13:30:01
269 449.5 XLON 13:30:01
247 449.5 XLON 13:30:01
188 449 BATE 13:30:35
188 449 XLON 13:30:35
88 449.5 XLON 13:32:48
96 449.5 XLON 13:32:48
104 449.5 XLON 13:32:48
88 449.5 XLON 13:32:48
376 449.5 XLON 13:34:50
65 449 AQXE 13:35:34
131 449 CHIX 13:35:34
188 449 BATE 13:35:34
44 449 TRQX 13:35:34
88 449 TRQX 13:35:34
85 449.5 XLON 13:36:46
103 449.5 XLON 13:36:46
131 449 CHIX 13:37:33
65 449 AQXE 13:38:27
15 449.5 XLON 13:38:48
92 449.5 XLON 13:38:48
269 449.5 XLON 13:38:48
188 449 BATE 13:39:36
91 449.5 XLON 13:40:48
97 449.5 XLON 13:40:48
65 449 AQXE 13:42:03
9 449 TRQX 13:42:30
268 449.5 XLON 13:42:30
20 449.5 XLON 13:42:30
88 449.5 XLON 13:42:30
73 449.5 XLON 13:44:35
100 449.5 XLON 13:44:35
94 449.5 XLON 13:44:35
109 449.5 XLON 13:44:35
35 449 TRQX 13:44:49
94 449 BATE 13:44:49
94 449 BATE 13:44:49
131 449 CHIX 13:44:49
65 449 AQXE 13:46:52
88 449.5 XLON 13:47:00
96 449.5 XLON 13:47:00
88 449.5 XLON 13:47:00
104 449.5 XLON 13:47:00
116 449.5 XLON 13:49:34
186 449.5 XLON 13:49:34
74 449.5 XLON 13:49:34
3 449.5 XLON 13:51:36
92 449.5 XLON 13:51:36
93 449.5 XLON 13:51:36
376 449.5 XLON 13:53:44
65 449 AQXE 13:54:39
262 449 CHIX 13:54:39
18 449.5 BATE 13:54:44
27 449.5 BATE 13:54:44
30 449.5 BATE 13:54:44
30 449.5 BATE 13:54:44
17 449.5 BATE 13:54:44
66 449.5 BATE 13:54:44
100 449.5 XLON 13:56:04
105 449.5 XLON 13:56:04
126 449.5 XLON 13:56:04
45 449.5 XLON 13:56:04
188 449 BATE 13:56:38
235 449.5 XLON 13:58:09
54 449.5 XLON 13:58:09
87 449.5 XLON 13:58:09
65 449 AQXE 13:58:10
88 449 TRQX 13:58:10
44 449 TRQX 13:58:10
131 449 CHIX 13:58:55
188 449 BATE 14:00:13
51 449.5 XLON 14:00:15
91 449.5 XLON 14:00:15
46 449.5 XLON 14:00:15
59 449.5 XLON 14:02:10
129 449.5 XLON 14:02:10
131 449 CHIX 14:03:37
65 449 AQXE 14:03:38
44 449 TRQX 14:03:41
110 449.5 XLON 14:04:00
266 449.5 XLON 14:04:00
188 449 BATE 14:04:24
101 449.5 XLON 14:06:36
104 449.5 XLON 14:06:36
66 449.5 XLON 14:06:36
105 449.5 XLON 14:06:36
65 449 AQXE 14:06:59
44 449 TRQX 14:07:54
131 449 CHIX 14:08:01
188 449 BATE 14:08:35
22 449.5 XLON 14:09:06
166 449.5 XLON 14:09:06
188 449.5 XLON 14:09:06
101 449.5 XLON 14:11:00
87 449.5 XLON 14:11:00
65 449 AQXE 14:11:31
16 449.5 XLON 14:12:08
104 449.5 XLON 14:12:08
256 449.5 XLON 14:12:08
44 449 TRQX 14:12:19
131 449 CHIX 14:12:28
188 449 BATE 14:12:44
34 449.5 XLON 14:13:55
154 449.5 XLON 14:13:55
88 449.5 XLON 14:15:09
104 449.5 XLON 14:15:09
23 449.5 XLON 14:15:09
70 449.5 XLON 14:15:09
91 449.5 XLON 14:15:09
65 449 AQXE 14:15:48
44 449 TRQX 14:16:43
188 449 BATE 14:16:49
131 449 CHIX 14:16:56
89 449.5 XLON 14:17:14
55 449.5 XLON 14:17:14
87 449.5 XLON 14:17:14
100 449.5 XLON 14:17:14
45 449.5 XLON 14:17:14
376 449 XLON 14:19:19
65 449 AQXE 14:20:18
188 449 BATE 14:21:02
376 449 XLON 14:21:06
44 449 TRQX 14:21:14
131 449 CHIX 14:21:30
262 449 XLON 14:23:25
302 449 XLON 14:23:25
376 449 XLON 14:23:25
2 449 AQXE 14:24:45
10 449 AQXE 14:24:45
4 449 AQXE 14:24:53
11 449 AQXE 14:24:53
188 449 BATE 14:25:10
219 449 XLON 14:25:18
38 449 AQXE 14:25:28
157 449 XLON 14:25:28
65 449 AQXE 14:29:28
60 449 XLON 14:29:28
128 449 XLON 14:29:28
131 449 CHIX 14:29:28
188 449 BATE 14:29:28
376 449 XLON 14:29:28
44 449 TRQX 14:29:28
188 449 XLON 14:29:28
94 449 XLON 14:31:27
94 449 XLON 14:31:27
44 449 TRQX 14:31:34
131 449 CHIX 14:31:43
65 449 AQXE 14:32:49
188 449 BATE 14:32:49
131 449 CHIX 14:33:36
44 449 TRQX 14:33:49
128 449 XLON 14:33:50
248 449 XLON 14:33:50
376 449 XLON 14:35:28
188 449 BATE 14:36:03
65 449 AQXE 14:36:11
44 449 TRQX 14:36:56
376 449 XLON 14:37:02
131 449 CHIX 14:37:03
376 449 XLON 14:38:41
180 449 BATE 14:39:19
8 449 BATE 14:39:19
65 449 AQXE 14:39:40
254 449 XLON 14:40:07
122 449 XLON 14:40:07
44 449 TRQX 14:40:27
131 449 CHIX 14:40:31
376 449 XLON 14:41:42
188 449 BATE 14:42:31
65 449 AQXE 14:43:04
376 449 XLON 14:43:13
44 449 TRQX 14:43:51
131 449 CHIX 14:43:59
376 449 XLON 14:44:48
188 449 BATE 14:45:49
376 449 XLON 14:46:22
65 449 AQXE 14:46:34
44 449 TRQX 14:47:19
131 449 CHIX 14:47:31
376 449 XLON 14:47:54
188 449 BATE 14:49:07
376 449 XLON 14:49:21
188 448 XLON 14:50:17
188 448 XLON 14:50:17
376 448 XLON 14:50:17
65 448 AQXE 14:50:17
188 448 XLON 14:50:51
44 448 TRQX 14:50:51
131 448 CHIX 14:50:57
188 448 XLON 14:52:47
65 448 AQXE 14:53:30
188 448.5 BATE 14:54:33
131 448.5 CHIX 14:54:35
44 448.5 TRQX 14:54:36
376 448.5 XLON 14:55:02
27 448.5 BATE 14:56:32
161 448.5 BATE 14:56:32
48 448.5 XLON 14:56:54
140 448.5 XLON 14:56:54
14 448.5 AQXE 14:56:59
51 448.5 AQXE 14:56:59
44 448.5 TRQX 14:57:45
131 448.5 CHIX 14:57:53
49 448.5 XLON 14:57:53
90 448.5 XLON 14:57:53
112 448.5 XLON 14:57:53
114 448.5 XLON 14:57:53
11 448.5 XLON 14:57:53
30 448.5 BATE 14:59:02
32 448.5 BATE 14:59:02
33 448.5 BATE 14:59:02
93 448.5 BATE 14:59:02
103 448.5 XLON 14:59:25
89 448.5 XLON 14:59:25
97 448.5 XLON 14:59:25
275 448.5 XLON 14:59:28
65 448.5 AQXE 15:00:34
54 448.5 BATE 15:07:18
65 448.5 AQXE 15:07:18
188 448.5 BATE 15:07:18
94 448.5 BATE 15:07:18
131 448.5 CHIX 15:07:18
131 448.5 CHIX 15:07:18
40 448.5 BATE 15:07:18
376 448.5 XLON 15:07:18
564 448.5 XLON 15:07:18
188 448.5 XLON 15:07:18
188 448.5 XLON 15:07:18
188 448.5 XLON 15:07:18
188 448.5 XLON 15:07:18
44 448.5 TRQX 15:07:18
188 448.5 XLON 15:07:18
188 448.5 XLON 15:07:18
44 448.5 TRQX 15:07:18
188 448.5 XLON 15:09:24
44 448.5 TRQX 15:09:31
188 448.5 BATE 15:09:37
131 448.5 CHIX 15:09:41
65 448.5 AQXE 15:09:42
11 448.5 XLON 15:11:57
177 448.5 XLON 15:11:57
65 448.5 AQXE 15:11:59
24 448.5 TRQX 15:12:54
20 448.5 TRQX 15:12:54
5 448.5 CHIX 15:13:04
126 448.5 CHIX 15:13:04
376 448.5 XLON 15:13:11
188 448.5 BATE 15:13:16
376 448.5 XLON 15:14:47
65 448.5 AQXE 15:15:48
376 448.5 XLON 15:16:31
44 448.5 TRQX 15:16:48
188 448.5 BATE 15:16:53
131 448.5 CHIX 15:16:56
376 448.5 XLON 15:18:15
188 447.5 XLON 15:18:58
188 447.5 XLON 15:18:58
188 447.5 XLON 15:18:58
65 447.5 AQXE 15:19:39
188 448 BATE 15:20:30
23 448 TRQX 15:20:39
21 448 TRQX 15:20:39
46 448 CHIX 15:20:50
48 448 CHIX 15:20:50
37 448 CHIX 15:20:50
188 447.5 XLON 15:21:11
65 447.5 AQXE 15:23:27
376 447.5 XLON 15:23:30
28 448 BATE 15:24:07
30 448 BATE 15:24:07
33 448 BATE 15:24:07
97 448 BATE 15:24:07
5 448 TRQX 15:24:25
39 448 TRQX 15:24:25
131 448 CHIX 15:24:41
167 447 XLON 15:24:47
209 447 XLON 15:24:47
188 447 XLON 15:24:47
188 447 XLON 15:24:47
188 447.5 XLON 15:27:53
188 447.5 BATE 15:28:10
131 447.5 CHIX 15:28:35
376 447.5 XLON 15:29:25
376 447.5 XLON 15:31:08
188 447.5 BATE 15:31:20
65 447.5 AQXE 15:31:25
131 447.5 CHIX 15:32:13
376 447.5 XLON 15:32:42
65 447.5 AQXE 15:33:31
376 447.5 XLON 15:34:23
188 447.5 BATE 15:34:45
65 447.5 AQXE 15:35:52
131 447.5 CHIX 15:35:56
376 447.5 XLON 15:36:01
376 447.5 XLON 15:37:39
188 447.5 BATE 15:38:16
65 447.5 AQXE 15:38:30
376 447.5 XLON 15:39:22
131 447.5 CHIX 15:39:43
376 447.5 XLON 15:40:55
188 447.5 BATE 15:41:44
65 447.5 AQXE 15:42:15
235 447.5 XLON 15:42:37
388 447.5 XLON 15:42:44
129 447.5 XLON 15:42:44
188 448.5 BATE 15:45:37
131 448.5 CHIX 15:45:37
564 448.5 XLON 15:45:37
85 448.5 TRQX 15:45:39
44 448.5 TRQX 15:48:39
91 448.5 TRQX 15:48:39
44 448.5 TRQX 15:48:39
188 448.5 XLON 15:48:39
188 448.5 XLON 15:48:39
188 448.5 XLON 15:48:39
188 448.5 XLON 15:48:39
14 448.5 XLON 15:48:39
60 448.5 AQXE 15:52:10
188 449 XLON 15:54:32
65 449 AQXE 15:54:34
70 449 AQXE 15:54:34
188 449 BATE 15:54:34
131 449 CHIX 15:54:38
131 449 CHIX 15:54:38
1114 449 XLON 15:54:38
131 449 CHIX 15:55:22
188 449 XLON 15:55:22
188 449 XLON 15:55:22
44 449 TRQX 15:55:22
44 449 TRQX 15:55:22
188 449 BATE 15:56:30
65 449 AQXE 15:57:00
131 449 CHIX 15:58:10
376 449 XLON 15:58:10
44 449 TRQX 15:58:10
188 449 XLON 15:58:10
26 449 BATE 15:58:53
81 449 BATE 15:58:53
81 449 BATE 15:58:53
65 449 AQXE 16:00:33
188 449 BATE 16:00:33
188 449 XLON 16:00:33
56 449 XLON 16:00:33
320 449 XLON 16:00:33
188 449.5 BATE 16:02:28
54 449.5 BATE 16:05:14
134 449.5 BATE 16:05:14
39 449.5 XLON 16:05:30
188 449.5 XLON 16:05:30
149 449.5 XLON 16:05:30
188 449.5 XLON 16:06:04
42 449 CHIX 16:06:28
89 449 CHIX 16:06:28
131 449 CHIX 16:06:28
131 449 CHIX 16:06:28
188 449 XLON 16:06:28
188 449 XLON 16:06:28
188 449 XLON 16:06:28
188 449 XLON 16:06:28
188 449 XLON 16:06:28
44 449 TRQX 16:06:28
88 449 XLON 16:06:28
100 449 XLON 16:06:28
188 449 XLON 16:06:28
188 449 XLON 16:06:28
44 449 TRQX 16:06:28
44 449 TRQX 16:06:28
38 449 AQXE 16:06:32
27 449 AQXE 16:07:26
65 449 AQXE 16:07:26
188 449.5 BATE 16:07:45
188 449 XLON 16:08:18
44 449 TRQX 16:08:39
131 449 CHIX 16:08:50
65 449 AQXE 16:09:07
188 449 XLON 16:09:26
188 449 XLON 16:09:26
188 449 BATE 16:10:11
90 449 XLON 16:10:34
4 449 XLON 16:10:34
94 449 XLON 16:10:34
44 449 TRQX 16:11:08
188 449 XLON 16:11:08
65 449 AQXE 16:11:16
131 449 CHIX 16:11:16
188 449 XLON 16:11:45
188 449 XLON 16:12:12
188 449 BATE 16:12:23
188 449 XLON 16:12:47
161 449.5 XLON 16:13:29
27 449.5 XLON 16:13:29
188 449 BATE 16:13:46
131 449 CHIX 16:13:56
94 449.5 XLON 16:13:56
94 449.5 XLON 16:13:56
65 449 AQXE 16:13:56
188 449.5 XLON 16:14:26
4 449.5 XLON 16:14:58
184 449.5 XLON 16:14:58
80 449 BATE 16:15:41
189 449.5 XLON 16:15:41
346 449.5 XLON 16:15:41
584 449.5 XLON 16:15:41
175 449 AQXE 16:17:18
359 449 BATE 16:17:18
376 449 CHIX 16:17:18
156 449 BATE 16:17:18
188 449 XLON 16:17:18
376 449 XLON 16:17:18
28 449 XLON 16:17:18
39 449 XLON 16:17:18
173 449 XLON 16:17:18
188 449 XLON 16:17:18
23 449 XLON 16:17:18
33 449 XLON 16:17:18
39 449 XLON 16:17:18
39 449 XLON 16:17:18
44 449 TRQX 16:17:18
44 449 TRQX 16:17:18
104 449 TRQX 16:17:18
17 449 XLON 16:17:18
28 449 XLON 16:17:18
34 449 XLON 16:17:18
17 449 XLON 16:17:18
17 449 XLON 16:17:18
27 449 XLON 16:17:18
64 449 AQXE 16:17:41
154 449 XLON 16:19:20
1 449 XLON 16:19:20
13 449 XLON 16:19:20
106 449 XLON 16:19:20
173 449 XLON 16:19:20
269 449 XLON 16:19:20
50 449 CHIX 16:19:21
21 449 CHIX 16:19:21
58 449 CHIX 16:19:21
235 449 BATE 16:19:32
35 449 TRQX 16:19:33
57 449 AQXE 16:19:45
37 449 XLON 16:21:41
17 449 XLON 16:21:41
88 449 XLON 16:21:41
165 449 XLON 16:21:41
1 449 XLON 16:21:41
94 449 XLON 16:21:41
106 449 XLON 16:21:41
281 449 XLON 16:21:41
49 448.5 AQXE 16:23:13
135 448.5 CHIX 16:23:13
150 448.5 BATE 16:23:13
302 448.5 XLON 16:23:13
34 448.5 TRQX 16:23:13
151 448.5 XLON 16:23:13
91 449 AQXE 16:25:06
699 449 XLON 16:25:08
64 449 TRQX 16:25:09
6 448.5 AQXE 16:25:31
30 449 BATE 16:25:49
32 449 BATE 16:25:49
33 449 BATE 16:25:49
241 449 BATE 16:25:49
46 449 CHIX 16:25:51
46 449 CHIX 16:25:51
44 449 CHIX 16:25:51
74 449 CHIX 16:25:51
94 449 XLON 16:27:04
101 449 XLON 16:27:04
198 449 XLON 16:27:04
99 449 XLON 16:27:04
162 449 XLON 16:27:04
7 449 TRQX 16:27:05
5 449 AQXE 16:28:02
2 448.5 XLON 16:29:33
77 448.5 XLON 16:29:33
47 448.5 XLON 16:29:35
1 449 XLON 16:29:59
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDBXSXDGUBRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement