REG - AJ Bell PLC - Transaction in Own Shares
04/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250204:nRSD7424Va&default-theme=true
RNS Number : 7424V AJ Bell PLC 04 February 2025
4 February 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 3 February 2025
Number of ordinary £0.000125 shares purchased: 135,389
Highest price paid per share (pence): 445.50
Lowest price paid per share (pence): 434.00
Volume weighted average price paid per share (pence): 440.91
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 410,949,850 ordinary shares, with no ordinary shares in treasury.
The figure of 410,949,850 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 440.90 88,821
Chi-X (CHIX) 440.88 13,696
BATE (BATE) 440.90 21,411
Aquis (AQXE) 440.96 6,835
Turquoise (TRQX) 441.14 4,626
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
45 438 XLON 08:02:10
134 438 XLON 08:02:16
358 438 XLON 08:05:10
358 439.5 XLON 08:07:05
134 439 CHIX 08:07:05
67 439 AQXE 08:07:05
179 439 BATE 08:07:05
179 439 XLON 08:08:49
179 439 BATE 08:10:48
358 439 XLON 08:11:06
179 438.5 XLON 08:12:07
134 438.5 CHIX 08:12:34
67 438.5 AQXE 08:12:38
179 438.5 XLON 08:14:06
358 438.5 XLON 08:16:57
179 438 BATE 08:17:48
179 437.5 XLON 08:17:49
134 438 CHIX 08:18:48
23 438 AQXE 08:18:56
44 438 AQXE 08:19:16
179 437.5 XLON 08:19:16
179 436.5 XLON 08:20:08
179 435 XLON 08:21:02
179 437 BATE 08:21:31
179 437.5 XLON 08:23:06
45 437 TRQX 08:24:25
90 437 TRQX 08:24:25
134 437.5 CHIX 08:25:03
27 437.5 XLON 08:25:33
245 437.5 XLON 08:25:33
86 437.5 XLON 08:25:33
67 437 AQXE 08:25:45
179 437 BATE 08:26:56
358 437 XLON 08:27:41
179 436.5 XLON 08:29:02
134 436.5 CHIX 08:31:02
358 435.5 XLON 08:31:09
11 435.5 AQXE 08:31:13
25 435.5 AQXE 08:31:13
31 435.5 AQXE 08:31:13
138 434.5 BATE 08:31:44
41 435 BATE 08:31:44
179 434 XLON 08:32:00
358 435.5 XLON 08:34:17
19 435 XLON 08:35:41
22 435 XLON 08:35:41
138 435 XLON 08:35:41
179 435.5 BATE 08:36:02
134 435.5 CHIX 08:36:09
358 435.5 XLON 08:37:45
358 435.5 XLON 08:39:55
59 436.5 CHIX 08:41:07
75 436.5 CHIX 08:41:07
1253 439 XLON 08:50:21
67 438.5 AQXE 08:50:21
537 439 XLON 08:50:21
179 439 BATE 08:50:23
134 439 CHIX 08:50:29
121 439 CHIX 08:52:54
13 439 CHIX 08:55:23
39 439.5 XLON 08:55:48
23 439.5 XLON 08:55:48
126 439.5 XLON 08:55:48
369 439.5 XLON 08:55:48
517 439.5 XLON 08:55:48
179 439 XLON 08:57:23
134 439.5 CHIX 08:57:44
537 439 XLON 08:59:53
358 439 XLON 09:02:09
134 438.5 CHIX 09:04:31
358 438.5 BATE 09:04:31
358 438.5 BATE 09:04:31
67 438.5 AQXE 09:04:31
134 438.5 AQXE 09:04:31
179 438.5 BATE 09:04:31
179 438.5 BATE 09:04:31
67 438.5 AQXE 09:04:31
90 438.5 TRQX 09:04:31
134 438.5 AQXE 09:04:31
716 439 XLON 09:04:31
45 438.5 TRQX 09:04:31
45 438.5 TRQX 09:04:31
180 438.5 TRQX 09:04:31
134 438 CHIX 09:05:05
16 439 CHIX 09:08:35
118 439 CHIX 09:08:35
18 438.5 TRQX 09:09:00
179 438.5 XLON 09:09:00
184 438.5 XLON 09:09:00
174 438.5 XLON 09:09:00
358 438.5 XLON 09:09:00
67 439 AQXE 09:09:09
72 438.5 TRQX 09:10:42
179 438.5 BATE 09:10:42
179 438.5 XLON 09:10:42
53 439 CHIX 09:12:12
81 439 CHIX 09:12:12
16 438.5 BATE 09:12:14
163 438.5 BATE 09:12:14
358 438.5 XLON 09:12:14
45 438.5 TRQX 09:12:14
17 439 AQXE 09:12:19
21 439 AQXE 09:12:19
29 439 AQXE 09:12:19
913 438.5 XLON 09:15:49
134 439 CHIX 09:17:07
179 439 BATE 09:17:07
67 439 AQXE 09:17:25
45 438.5 TRQX 09:17:34
179 438.5 BATE 09:17:34
100 439 XLON 09:17:54
106 439 XLON 09:17:54
149 439 XLON 09:17:54
106 439 XLON 09:17:54
237 439 XLON 09:17:54
45 439 TRQX 09:19:39
134 439 CHIX 09:19:43
67 439 AQXE 09:19:53
100 439 XLON 09:20:08
263 439 XLON 09:20:08
85 439 XLON 09:20:08
89 439 XLON 09:20:08
179 438.5 BATE 09:20:35
15 439 XLON 09:22:23
522 439 XLON 09:22:23
45 439 TRQX 09:23:12
67 439 AQXE 09:23:37
278 439 XLON 09:24:36
2 439 XLON 09:24:36
69 439 XLON 09:24:36
91 439 XLON 09:24:36
97 439 XLON 09:24:36
134 439 CHIX 09:24:46
66 439 XLON 09:26:42
292 439 XLON 09:26:42
134 439 CHIX 09:27:18
49 439 AQXE 09:27:24
18 439 AQXE 09:27:24
358 438.5 XLON 09:28:31
358 438.5 BATE 09:28:31
45 439 BATE 09:31:03
134 439 BATE 09:31:03
21 439 CHIX 09:32:02
21 439 CHIX 09:32:02
92 439 CHIX 09:32:02
67 439 AQXE 09:35:48
201 438.5 XLON 09:36:19
716 438.5 XLON 09:36:19
157 438.5 XLON 09:36:19
179 438.5 XLON 09:36:19
179 439 BATE 09:36:26
64 439 CHIX 09:38:52
70 439 CHIX 09:38:52
358 439 XLON 09:38:52
358 439 XLON 09:41:38
60 439 BATE 09:42:19
119 439 BATE 09:42:19
67 439 AQXE 09:43:11
179 439 XLON 09:43:57
134 439 CHIX 09:45:46
81 439 XLON 09:46:20
34 439 XLON 09:46:20
61 439 XLON 09:46:20
162 439 XLON 09:46:20
20 439 XLON 09:46:20
179 438.5 BATE 09:49:30
179 438.5 XLON 09:49:30
67 438.5 AQXE 09:49:35
358 438.5 XLON 09:51:30
179 438 XLON 09:52:35
134 438 CHIX 09:52:48
39 438 AQXE 09:53:04
28 438 AQXE 09:53:04
179 438 BATE 09:54:16
1 438 XLON 09:54:26
178 438 XLON 09:54:26
67 438 XLON 09:56:17
291 438 XLON 09:56:17
179 438 XLON 09:58:27
67 438 AQXE 10:00:06
179 438 BATE 10:00:16
19 438 XLON 10:00:45
270 438 XLON 10:00:45
69 438 XLON 10:00:45
134 438 CHIX 10:01:08
533 439 XLON 10:10:24
125 439 XLON 10:10:24
237 439 XLON 10:10:24
67 438.5 AQXE 10:12:21
90 438.5 TRQX 10:12:21
90 438.5 TRQX 10:12:21
134 438.5 CHIX 10:12:21
45 438.5 TRQX 10:12:21
135 438.5 TRQX 10:12:21
179 438.5 XLON 10:12:21
60 438.5 BATE 10:12:26
60 438.5 BATE 10:12:26
238 438.5 BATE 10:12:26
305 438.5 XLON 10:14:36
11 438.5 CHIX 10:15:00
6 438.5 AQXE 10:16:00
123 438.5 CHIX 10:16:00
61 438.5 AQXE 10:16:00
590 438.5 XLON 10:17:42
82 438.5 BATE 10:18:27
97 438.5 BATE 10:18:27
45 438.5 TRQX 10:20:03
358 438.5 XLON 10:20:20
134 438.5 CHIX 10:20:59
358 438.5 XLON 10:22:40
179 438.5 XLON 10:25:06
179 438.5 BATE 10:25:52
67 438.5 AQXE 10:25:52
67 438.5 AQXE 10:28:51
19 438.5 CHIX 10:28:51
150 439 XLON 10:30:38
198 439 XLON 10:30:38
368 439 XLON 10:30:38
30 439 BATE 10:30:42
115 439 CHIX 10:32:11
149 439 BATE 10:32:11
196 439 XLON 10:32:57
162 439 XLON 10:33:03
90 438.5 TRQX 10:34:50
134 438.5 CHIX 10:35:08
90 439 XLON 10:35:27
268 439 XLON 10:35:27
29 439 AQXE 10:35:31
9 439 AQXE 10:35:31
29 439 AQXE 10:35:31
13 439.5 AQXE 10:42:30
19 439.5 AQXE 10:42:30
35 439.5 AQXE 10:42:30
716 439.5 XLON 10:45:54
134 439.5 CHIX 10:46:05
716 439.5 XLON 10:47:55
134 439.5 CHIX 10:49:09
67 439.5 AQXE 10:49:32
358 439.5 XLON 10:49:49
179 439.5 XLON 10:52:15
358 439.5 XLON 10:54:07
134 439.5 CHIX 10:56:07
179 439.5 XLON 10:56:32
67 439.5 AQXE 10:56:35
27 440 XLON 10:58:41
214 440 XLON 10:58:41
20 440 XLON 10:58:41
97 440 XLON 10:58:41
99 440 XLON 11:00:35
80 440 XLON 11:00:35
358 439.5 BATE 11:01:14
27 440 XLON 11:02:37
247 440 XLON 11:02:37
84 440 XLON 11:02:37
134 439.5 CHIX 11:02:47
67 439.5 AQXE 11:03:15
179 439.5 BATE 11:03:26
45 439.5 TRQX 11:03:26
45 439.5 TRQX 11:03:26
6 440 XLON 11:04:50
28 440 XLON 11:04:50
100 440 XLON 11:04:50
45 440 XLON 11:04:50
45 439.5 TRQX 11:06:58
179 439.5 BATE 11:06:58
179 439.5 BATE 11:06:58
45 439.5 TRQX 11:06:58
358 439.5 XLON 11:07:02
223 440 XLON 11:12:39
134 440 CHIX 11:15:57
90 440 TRQX 11:15:57
135 440 XLON 11:15:57
179 440 BATE 11:15:57
358 440 BATE 11:15:57
179 440 XLON 11:15:57
716 440 XLON 11:15:57
134 439.5 AQXE 11:18:08
358 439.5 XLON 11:18:08
134 439.5 CHIX 11:18:18
179 439.5 XLON 11:20:11
23 440 TRQX 11:20:24
22 440 TRQX 11:20:24
134 439.5 CHIX 11:21:39
358 439.5 XLON 11:21:52
179 439.5 BATE 11:21:56
67 439.5 AQXE 11:22:16
179 439.5 XLON 11:23:33
358 439.5 XLON 11:25:42
1 440 TRQX 11:26:42
11 440 TRQX 11:26:42
33 440 TRQX 11:26:42
179 439.5 BATE 11:27:17
179 439.5 XLON 11:27:37
134 439.5 CHIX 11:27:57
358 439.5 XLON 11:29:48
67 439.5 AQXE 11:30:19
44 439 XLON 11:32:17
79 439 XLON 11:32:17
235 439 XLON 11:32:17
14 439 BATE 11:32:53
150 439 BATE 11:32:53
15 439 BATE 11:33:47
45 439 TRQX 11:33:47
179 439 XLON 11:33:47
134 439 CHIX 11:34:38
179 439 XLON 11:36:52
67 439 AQXE 11:37:03
179 439 BATE 11:38:50
358 439 XLON 11:38:57
23 439 TRQX 11:40:02
22 439 TRQX 11:40:02
134 439 CHIX 11:41:35
87 438.5 XLON 11:41:51
23 438.5 XLON 11:42:06
248 438.5 XLON 11:42:06
67 438.5 AQXE 11:43:16
23 438.5 XLON 11:44:31
30 438.5 XLON 11:44:31
220 438.5 XLON 11:44:31
85 438.5 XLON 11:44:31
32 438.5 BATE 11:44:45
40 438.5 BATE 11:44:45
44 439 BATE 11:44:45
63 439 BATE 11:44:45
537 439 XLON 11:55:43
268 439 CHIX 11:55:43
358 439 XLON 11:55:46
90 439 TRQX 11:55:48
179 439 BATE 11:55:57
134 439 AQXE 11:57:27
179 439 XLON 11:57:27
537 439 XLON 11:57:27
179 439 BATE 11:58:20
179 439 XLON 11:59:04
6 439 TRQX 12:00:40
39 439 TRQX 12:00:40
30 439 XLON 12:01:14
236 439 XLON 12:01:14
17 439 XLON 12:01:14
75 439 XLON 12:01:14
42 439 BATE 12:02:23
38 439 BATE 12:02:23
99 439 BATE 12:02:23
36 439 XLON 12:03:16
37 439 XLON 12:03:16
35 439 XLON 12:03:16
71 439 XLON 12:03:16
26 439 AQXE 12:03:26
41 439 AQXE 12:03:26
134 438.5 CHIX 12:05:23
358 438.5 XLON 12:05:39
45 438.5 TRQX 12:07:40
69 438 XLON 12:07:41
110 438 XLON 12:07:41
179 438 XLON 12:08:02
90 438 BATE 12:08:32
89 438 BATE 12:08:58
134 438 CHIX 12:09:28
69 438 XLON 12:11:29
289 438 XLON 12:11:29
67 438 AQXE 12:12:01
358 438 XLON 12:13:51
179 438 BATE 12:14:26
24 438 CHIX 12:17:00
67 438 AQXE 12:17:00
110 438 CHIX 12:17:00
179 438 XLON 12:17:00
45 438 TRQX 12:18:54
134 438 AQXE 12:35:01
134 438 CHIX 12:35:01
179 438 BATE 12:35:01
268 438 CHIX 12:35:01
358 438 BATE 12:35:01
45 438 TRQX 12:35:01
90 438 TRQX 12:35:01
179 438 XLON 12:35:01
537 438 XLON 12:35:01
179 438 XLON 12:35:01
179 438 XLON 12:35:01
179 438 XLON 12:35:01
179 438 XLON 12:35:01
179 438 XLON 12:35:01
179 438 XLON 12:35:01
179 438 XLON 12:35:01
179 438 XLON 12:35:01
179 438 XLON 12:38:48
32 438 XLON 12:41:32
163 438 XLON 12:41:32
163 438 XLON 12:41:32
67 438 AQXE 12:44:29
179 438 BATE 12:44:29
179 438 XLON 12:44:29
179 438 XLON 12:46:42
179 438 XLON 12:48:37
45 438 TRQX 12:49:40
179 438 XLON 12:50:38
49 438 XLON 12:52:48
130 438 XLON 12:52:48
29 438 AQXE 12:53:20
8 438 AQXE 12:53:20
30 438 AQXE 12:53:20
179 438 XLON 12:55:12
179 438 XLON 12:57:32
134 438 CHIX 12:58:24
35 438 BATE 12:58:28
144 438 BATE 12:58:32
179 438 XLON 12:59:34
30 438 TRQX 13:00:11
15 438 TRQX 13:00:11
46 438.5 CHIX 13:03:16
79 438.5 CHIX 13:03:16
9 438.5 CHIX 13:03:16
179 438.5 XLON 13:05:05
537 439 XLON 13:07:08
179 439 BATE 13:07:12
31 439 AQXE 13:07:13
32 439 AQXE 13:07:13
33 439 AQXE 13:07:13
134 439 CHIX 13:07:15
57 439 XLON 13:08:52
480 439 XLON 13:08:52
179 439 BATE 13:08:58
38 439 AQXE 13:09:35
358 439 XLON 13:09:35
230 439 XLON 13:12:02
307 439 XLON 13:12:02
33 439 AQXE 13:12:16
1 439 AQXE 13:12:16
33 439 AQXE 13:12:16
81 439 XLON 13:13:40
3 439 XLON 13:13:40
21 439 XLON 13:13:40
27 439 XLON 13:13:40
47 439 XLON 13:13:40
229 439.5 XLON 13:16:43
666 440 XLON 13:21:12
67 440 AQXE 13:21:12
358 440 XLON 13:23:13
179 440 XLON 13:23:55
5 440 BATE 13:24:55
174 440 BATE 13:24:55
67 440 AQXE 13:25:34
179 440 XLON 13:25:34
358 440 XLON 13:25:34
61 440 BATE 13:26:57
64 440 BATE 13:26:57
102 440 BATE 13:26:57
131 440 BATE 13:26:57
3 440 AQXE 13:27:35
19 440 AQXE 13:27:35
45 440 AQXE 13:27:35
201 440 XLON 13:27:50
25 440 XLON 13:27:50
31 440 XLON 13:27:50
73 440 XLON 13:27:50
207 440 XLON 13:27:50
134 439.5 CHIX 13:28:50
134 439.5 CHIX 13:28:50
134 439.5 CHIX 13:28:50
134 439.5 CHIX 13:28:50
19 440 BATE 13:29:00
40 440 BATE 13:29:00
120 440 BATE 13:29:00
137 439.5 XLON 13:30:15
221 439.5 XLON 13:30:15
44 440 BATE 13:31:10
38 440 BATE 13:31:10
41 440 BATE 13:31:10
56 440 BATE 13:31:10
55 440 BATE 13:33:16
35 440 BATE 13:33:16
44 440 BATE 13:33:16
45 440 BATE 13:33:16
67 439.5 AQXE 13:35:06
134 439.5 CHIX 13:35:06
358 439.5 XLON 13:35:06
13 439.5 XLON 13:35:06
166 439.5 XLON 13:35:06
179 439.5 XLON 13:35:06
21 440 BATE 13:36:10
21 440 BATE 13:36:10
137 440 BATE 13:36:10
358 439.5 XLON 13:37:36
134 439.5 CHIX 13:37:53
358 439.5 XLON 13:39:52
27 440 BATE 13:40:53
28 440 BATE 13:40:53
39 440 BATE 13:40:53
85 440 BATE 13:40:53
358 439.5 XLON 13:41:51
23 440.5 AQXE 13:49:59
55 440.5 AQXE 13:49:59
56 440.5 AQXE 13:49:59
134 442 CHIX 13:53:56
134 442 CHIX 13:56:05
67 441.5 AQXE 13:57:43
67 441.5 AQXE 13:57:43
84 441.5 BATE 13:57:43
134 441.5 CHIX 13:57:43
179 441.5 BATE 13:57:43
179 441.5 BATE 13:57:43
90 441.5 TRQX 13:57:43
95 441.5 BATE 13:57:43
360 441.5 TRQX 13:57:43
45 441.5 TRQX 13:57:43
179 441.5 XLON 13:57:43
179 441.5 XLON 13:57:43
1432 441.5 XLON 13:57:43
179 441.5 XLON 13:57:43
179 441.5 XLON 13:57:43
358 441.5 XLON 13:57:43
29 442 CHIX 14:00:51
105 442 CHIX 14:00:51
92 442 XLON 14:00:59
102 442 XLON 14:00:59
73 442 XLON 14:00:59
91 442 XLON 14:00:59
179 441.5 XLON 14:01:12
179 441.5 XLON 14:02:04
67 441.5 AQXE 14:03:23
179 441.5 XLON 14:03:56
42 442 CHIX 14:04:20
44 442 CHIX 14:04:20
48 442 CHIX 14:04:20
90 442 XLON 14:08:16
268 442 XLON 14:08:16
179 442 XLON 14:08:37
179 442 XLON 14:09:30
179 442 XLON 14:10:24
179 441.5 BATE 14:10:37
67 441.5 AQXE 14:10:37
179 441.5 BATE 14:10:37
179 441.5 BATE 14:10:37
67 441.5 AQXE 14:10:37
134 441.5 CHIX 14:10:37
179 441.5 XLON 14:10:37
179 441.5 XLON 14:10:37
179 441.5 XLON 14:10:37
179 441.5 XLON 14:10:37
179 441.5 BATE 14:11:04
179 442 XLON 14:25:49
27 442 XLON 14:26:02
131 442 XLON 14:26:02
21 442 XLON 14:26:02
20 442 XLON 14:26:52
41 442 XLON 14:26:52
118 442 XLON 14:26:52
134 442 AQXE 14:27:31
179 442 XLON 14:27:33
537 442 BATE 14:27:33
2506 442 XLON 14:27:33
134 441.5 CHIX 14:27:33
134 441.5 CHIX 14:27:33
134 441.5 CHIX 14:27:33
225 441.5 TRQX 14:27:33
29 442 XLON 14:30:11
102 442 XLON 14:30:11
48 442 XLON 14:30:11
179 442 XLON 14:30:11
20 442 CHIX 14:31:42
20 442 CHIX 14:31:42
94 442 CHIX 14:31:42
37 442 XLON 14:32:34
48 442 XLON 14:32:34
105 442 XLON 14:32:34
24 442 XLON 14:32:34
25 442 XLON 14:32:34
98 442 XLON 14:32:34
21 442 XLON 14:32:34
134 442 CHIX 14:33:22
67 442 AQXE 14:33:43
86 442 BATE 14:33:43
134 442 AQXE 14:33:43
272 442 BATE 14:33:43
45 442 TRQX 14:33:43
358 442 XLON 14:33:43
358 442 XLON 14:33:43
67 442.5 AQXE 14:36:34
134 442.5 CHIX 14:36:34
179 442.5 BATE 14:36:34
358 442.5 BATE 14:36:34
358 442.5 XLON 14:36:34
358 442.5 XLON 14:36:34
45 442.5 TRQX 14:37:45
45 442.5 TRQX 14:37:45
45 442.5 TRQX 14:37:45
134 442.5 CHIX 14:38:17
358 442.5 XLON 14:38:26
179 442.5 XLON 14:39:43
179 442.5 XLON 14:39:43
45 442.5 TRQX 14:41:11
67 442.5 AQXE 14:41:11
16 442.5 CHIX 14:41:20
59 442.5 CHIX 14:41:20
59 442.5 CHIX 14:41:20
1 442.5 XLON 14:41:38
178 442.5 XLON 14:41:49
179 442.5 XLON 14:41:49
179 442.5 BATE 14:41:57
67 442.5 AQXE 14:43:01
358 442.5 XLON 14:44:10
45 442.5 TRQX 14:44:10
134 442.5 CHIX 14:44:44
179 442.5 BATE 14:44:54
179 442 XLON 14:45:06
358 442 XLON 14:45:06
179 442 XLON 14:45:06
67 442.5 AQXE 14:45:20
6 442.5 TRQX 14:46:43
18 442.5 TRQX 14:46:43
21 442.5 TRQX 14:46:43
179 442 XLON 14:47:18
179 442 XLON 14:47:18
144 442 BATE 14:48:00
35 442 BATE 14:48:00
8 442.5 AQXE 14:48:38
27 442.5 AQXE 14:48:38
32 442.5 AQXE 14:48:38
358 442 XLON 14:49:48
5 442.5 TRQX 14:50:15
7 442.5 TRQX 14:50:15
33 442.5 TRQX 14:50:15
1 442 BATE 14:51:00
178 442 BATE 14:51:00
537 442 XLON 14:51:30
31 442.5 AQXE 14:52:08
14 442.5 AQXE 14:52:08
22 442.5 AQXE 14:52:08
358 442 XLON 14:53:31
22 442.5 TRQX 14:53:40
23 442.5 TRQX 14:53:40
179 442 BATE 14:53:50
134 441.5 CHIX 14:54:15
134 441.5 CHIX 14:54:15
179 441.5 XLON 14:54:15
179 441.5 XLON 14:54:15
179 441.5 XLON 14:54:15
179 441 XLON 14:54:36
38 442 CHIX 14:59:51
67 442 AQXE 14:59:51
96 442 CHIX 14:59:51
134 442 CHIX 14:59:51
179 442 XLON 14:59:51
179 442 XLON 14:59:51
179 442 XLON 14:59:51
179 442 XLON 14:59:51
179 442 XLON 14:59:51
358 442 XLON 14:59:51
179 442 XLON 14:59:51
61 442 BATE 14:59:54
297 442 BATE 14:59:54
179 443 XLON 15:02:39
134 443 CHIX 15:02:45
45 443 BATE 15:03:06
45 443 TRQX 15:03:41
134 443 BATE 15:03:41
179 443 XLON 15:03:41
358 443 XLON 15:03:41
179 443 XLON 15:04:23
25 443.5 AQXE 15:05:35
13 443.5 AQXE 15:05:35
1 444 TRQX 15:09:32
32 444 TRQX 15:09:32
21 444 TRQX 15:09:38
23 444 XLON 15:09:38
179 444 BATE 15:10:06
179 444 XLON 15:10:06
358 444 BATE 15:10:06
36 444 TRQX 15:10:06
156 444 XLON 15:10:06
895 444 XLON 15:10:06
45 444 TRQX 15:10:06
156 444 XLON 15:10:06
134 444 CHIX 15:11:02
202 444 XLON 15:11:02
268 444 CHIX 15:11:02
179 444 XLON 15:11:48
67 444 AQXE 15:12:17
163 444 AQXE 15:12:17
45 444 TRQX 15:12:28
179 444 XLON 15:13:42
23 444 XLON 15:15:44
43 444 XLON 15:15:44
75 444 XLON 15:15:44
217 444 XLON 15:15:44
45 444 TRQX 15:15:58
358 443.5 XLON 15:17:31
134 443.5 CHIX 15:19:18
179 443.5 BATE 15:19:18
18 443.5 AQXE 15:19:18
179 443.5 XLON 15:19:18
67 443.5 AQXE 15:19:50
116 443.5 AQXE 15:19:50
18 443.5 TRQX 15:19:51
27 443.5 TRQX 15:19:51
358 443.5 XLON 15:20:40
134 443.5 CHIX 15:21:36
358 444.5 XLON 15:22:16
358 444.5 BATE 15:23:56
45 444.5 TRQX 15:23:56
179 444.5 BATE 15:23:56
716 445 XLON 15:23:56
134 445.5 CHIX 15:25:33
67 445 AQXE 15:26:31
358 445 XLON 15:26:31
179 445 XLON 15:26:31
358 445 XLON 15:26:31
358 445 XLON 15:28:34
1 445 TRQX 15:28:36
134 445 CHIX 15:30:16
179 445 BATE 15:30:51
44 445 TRQX 15:30:51
67 445 AQXE 15:30:51
179 445 XLON 15:30:51
179 445 XLON 15:30:51
179 445 XLON 15:32:55
45 445 TRQX 15:32:55
134 445 CHIX 15:33:06
179 445 BATE 15:33:23
18 445 AQXE 15:33:43
358 445 XLON 15:34:44
537 445 XLON 15:35:43
179 445 BATE 15:35:54
18 445 TRQX 15:36:26
27 445 TRQX 15:36:45
134 445 CHIX 15:36:45
179 445 XLON 15:38:00
179 445 XLON 15:38:00
358 445 XLON 15:38:00
1 445 AQXE 15:38:00
115 445 AQXE 15:38:08
45 445 TRQX 15:38:45
179 445 BATE 15:39:02
179 444.5 XLON 15:39:28
179 444.5 XLON 15:39:28
33 444 CHIX 15:40:46
24 444 CHIX 15:40:50
18 444 CHIX 15:40:50
67 444.5 AQXE 15:41:09
59 444 CHIX 15:41:09
179 445 XLON 15:41:55
179 445 XLON 15:44:01
179 445 XLON 15:44:01
179 444.5 BATE 15:44:01
179 444.5 XLON 15:44:01
179 444.5 XLON 15:44:01
1 444.5 XLON 15:44:01
134 444.5 CHIX 15:44:28
1 444.5 TRQX 15:44:45
18 444.5 TRQX 15:45:38
178 444.5 XLON 15:45:38
179 444.5 XLON 15:45:38
358 444.5 XLON 15:45:38
149 444.5 BATE 15:46:02
18 444.5 BATE 15:47:13
179 444.5 XLON 15:47:13
134 444.5 CHIX 15:47:55
6 444.5 BATE 15:47:55
6 444.5 BATE 15:47:55
14 445 XLON 15:50:25
165 445 XLON 15:50:25
55 445 BATE 15:50:30
124 445 BATE 15:50:30
45 445 TRQX 15:51:12
50 445 XLON 15:51:26
308 445 XLON 15:51:26
179 445 BATE 15:52:19
32 445 CHIX 15:52:51
102 445 CHIX 15:52:51
134 445 CHIX 15:55:19
30 445 XLON 15:55:20
37 445 XLON 15:55:20
112 445 XLON 15:55:20
117 445 XLON 15:55:20
67 445 AQXE 15:56:01
71 445 TRQX 15:56:01
134 445 AQXE 15:56:01
179 445 BATE 15:56:01
45 445 TRQX 15:56:02
62 445 XLON 15:56:02
738 445 XLON 15:56:02
157 445 XLON 15:56:02
179 445 XLON 15:56:02
179 445 XLON 15:57:53
179 445 XLON 15:57:53
179 445 XLON 15:57:53
179 445 BATE 15:58:20
67 445 AQXE 15:59:54
134 445 CHIX 15:59:54
134 445 AQXE 15:59:54
179 445 XLON 15:59:54
45 445 TRQX 15:59:54
179 445 XLON 15:59:54
164 444.5 BATE 16:00:47
134 445 CHIX 16:03:04
179 445 XLON 16:03:04
194 445 BATE 16:03:04
179 445 XLON 16:03:04
179 445 XLON 16:03:04
358 445 XLON 16:03:04
179 445 XLON 16:03:04
179 445 XLON 16:03:04
18 445 TRQX 16:03:07
27 445 TRQX 16:03:11
45 445 TRQX 16:03:11
67 445 AQXE 16:04:54
134 445 CHIX 16:05:07
179 445 XLON 16:05:26
18 445 TRQX 16:05:42
27 445 TRQX 16:05:45
179 444.5 BATE 16:05:53
358 444.5 XLON 16:05:53
179 444.5 XLON 16:05:53
179 444.5 XLON 16:05:53
134 445 CHIX 16:07:20
30 445 AQXE 16:07:32
37 445 AQXE 16:07:32
179 444.5 BATE 16:07:53
20 445 TRQX 16:08:04
25 445 TRQX 16:08:04
179 444.5 XLON 16:08:13
179 444.5 XLON 16:08:13
179 444.5 XLON 16:09:15
134 445 CHIX 16:09:22
179 444.5 XLON 16:09:47
179 444.5 XLON 16:09:47
88 444.5 BATE 16:09:48
91 444.5 BATE 16:09:48
23 444.5 AQXE 16:09:51
44 445 AQXE 16:09:51
19 445 TRQX 16:10:33
26 445 TRQX 16:10:33
179 444.5 XLON 16:10:48
18 444.5 XLON 16:11:19
161 444.5 XLON 16:11:19
179 444.5 XLON 16:11:52
83 444.5 XLON 16:11:52
96 444.5 XLON 16:11:53
179 444.5 BATE 16:11:53
134 444.5 CHIX 16:12:21
67 445 AQXE 16:12:21
45 445 TRQX 16:13:03
27 445 XLON 16:13:05
40 445 XLON 16:13:05
112 445 XLON 16:13:05
79 445 XLON 16:13:23
6 445 XLON 16:13:23
47 445 XLON 16:13:23
47 445 XLON 16:13:23
43 445 XLON 16:13:55
44 445 XLON 16:13:55
92 445 XLON 16:13:55
22 445 XLON 16:14:24
100 445 XLON 16:14:24
27 445 XLON 16:14:24
11 445 XLON 16:14:24
19 445 XLON 16:14:24
134 444.5 CHIX 16:14:26
179 444.5 BATE 16:14:26
18 444.5 AQXE 16:14:54
716 444.5 XLON 16:15:03
38 444.5 AQXE 16:15:04
136 444 CHIX 16:15:09
120 445 TRQX 16:15:13
595 444.5 BATE 16:16:38
179 444.5 XLON 16:17:04
1099 444.5 XLON 16:17:04
195 444.5 AQXE 16:17:18
34 445 TRQX 16:17:26
6 445 TRQX 16:17:26
20 444.5 XLON 16:18:57
23 444.5 XLON 16:18:57
28 444.5 XLON 16:18:57
354 444.5 XLON 16:18:57
591 444.5 XLON 16:18:57
171 444.5 XLON 16:18:57
20 444.5 BATE 16:19:03
26 444.5 BATE 16:19:03
21 444.5 BATE 16:19:03
136 444.5 BATE 16:19:03
18 444.5 AQXE 16:19:14
14 444.5 AQXE 16:19:14
20 444.5 AQXE 16:19:14
19 444.5 TRQX 16:19:52
25 444.5 TRQX 16:19:52
166 444 XLON 16:19:52
391 444 CHIX 16:19:52
22 444 TRQX 16:22:23
22 444 TRQX 16:22:23
54 444 AQXE 16:22:23
101 444 CHIX 16:22:23
109 444 XLON 16:22:23
275 444 XLON 16:22:23
397 444 XLON 16:22:23
150 444 BATE 16:23:40
229 444 BATE 16:23:40
89 444.5 XLON 16:24:45
779 444.5 XLON 16:24:45
2 444.5 XLON 16:24:45
57 444.5 XLON 16:24:45
76 444.5 XLON 16:24:45
49 444.5 XLON 16:24:45
96 444 AQXE 16:24:57
54 444 CHIX 16:24:57
4 444 TRQX 16:25:19
186 444.5 BATE 16:26:04
150 444 CHIX 16:27:05
22 444.5 TRQX 16:27:06
32 444.5 TRQX 16:27:06
39 444.5 XLON 16:27:07
45 444.5 XLON 16:27:07
58 444.5 XLON 16:27:07
217 444.5 XLON 16:27:07
91 444.5 XLON 16:27:07
360 444.5 XLON 16:27:07
17 444 AQXE 16:27:22
133 443.5 XLON 16:27:35
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDDDDGDGUXRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement