REG - AJ Bell PLC - Transaction in Own Shares
05/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250205:nRSE9161Va&default-theme=true
RNS Number : 9161V AJ Bell PLC 05 February 2025
5 February 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 4 February 2025
Number of ordinary £0.000125 shares purchased: 135,852
Highest price paid per share (pence): 450.00
Lowest price paid per share (pence): 439.50
Volume weighted average price paid per share (pence): 444.70
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 410,813,998 ordinary shares, with no ordinary shares in treasury.
The figure of 410,813,998 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 444.68 88,863
Chi-X (CHIX) 444.70 13,998
BATE (BATE) 444.70 21,486
Aquis (AQXE) 444.79 6,921
Turquoise (TRQX) 445.09 4,584
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
184 450 XLON 08:01:29
184 442.5 XLON 08:03:43
184 442.5 XLON 08:05:35
184 442.5 XLON 08:07:50
184 439.5 XLON 08:10:46
1288 441 XLON 08:16:22
184 441 BATE 08:16:22
45 441 CHIX 08:16:29
53 441 CHIX 08:16:29
53 441 CHIX 08:16:29
123 441 CHIX 08:16:29
368 441 BATE 08:18:22
7 441 CHIX 08:18:22
130 441 CHIX 08:18:22
1 440 XLON 08:19:18
184 440 XLON 08:19:18
321 440 XLON 08:19:54
56 441 BATE 08:20:31
97 441 BATE 08:20:31
31 441 BATE 08:20:31
2 441 CHIX 08:21:05
54 441 CHIX 08:21:05
81 441 CHIX 08:21:05
52 441 BATE 08:23:24
46 441 BATE 08:23:24
57 441 BATE 08:23:24
29 441 BATE 08:23:24
137 441 CHIX 08:28:31
184 441 BATE 08:30:40
134 440 AQXE 08:33:31
134 440 AQXE 08:33:31
46 440 XLON 08:33:31
67 440 AQXE 08:33:31
322 440 XLON 08:33:31
368 440 XLON 08:33:31
368 440 XLON 08:33:31
184 440 XLON 08:33:31
184 440 XLON 08:33:31
230 440 XLON 08:33:31
368 440 XLON 08:33:31
184 440 XLON 08:33:31
137 440 CHIX 08:34:46
11 440.5 BATE 08:35:19
20 440.5 BATE 08:35:19
153 440.5 BATE 08:35:19
368 440 XLON 08:35:34
67 440 AQXE 08:35:50
137 440 CHIX 08:37:45
30 440.5 BATE 08:37:47
23 440.5 BATE 08:37:47
43 440.5 BATE 08:37:47
47 440.5 BATE 08:37:47
10 440.5 BATE 08:37:47
31 440.5 BATE 08:37:47
736 440 XLON 08:37:55
10 439.5 AQXE 08:39:26
736 440 XLON 08:40:11
23 440 CHIX 08:41:20
91 440 CHIX 08:41:20
23 440 CHIX 08:41:20
58 441.5 CHIX 08:44:50
79 441.5 CHIX 08:44:50
368 441.5 BATE 08:44:56
1104 441.5 XLON 08:45:01
184 441.5 BATE 08:46:55
368 441.5 XLON 08:47:02
137 441.5 CHIX 08:48:33
31 443 AQXE 08:51:29
32 443 AQXE 08:51:29
28 443 AQXE 08:51:29
134 443 AQXE 08:51:29
6 443 AQXE 08:51:29
5 443 AQXE 08:52:08
22 443 AQXE 08:52:20
184 442.5 BATE 08:52:20
736 442.5 XLON 08:52:20
184 442.5 XLON 08:54:05
184 442 XLON 08:55:20
23 443.5 XLON 09:00:15
46 443.5 XLON 09:00:15
189 443.5 XLON 09:00:15
190 443.5 XLON 09:00:15
288 443.5 XLON 09:00:15
4 443.5 CHIX 09:01:19
34 443.5 CHIX 09:01:19
99 443.5 CHIX 09:01:19
134 445.5 AQXE 09:14:54
67 445.5 AQXE 09:14:54
184 445.5 BATE 09:14:54
137 445.5 CHIX 09:14:54
274 445.5 CHIX 09:14:54
368 445.5 BATE 09:14:54
184 445.5 BATE 09:14:54
184 445.5 XLON 09:14:54
552 445.5 XLON 09:14:54
1288 445.5 XLON 09:14:54
45 445.5 TRQX 09:14:54
90 445.5 TRQX 09:14:54
184 445.5 XLON 09:14:54
495 445.5 TRQX 09:14:54
69 445.5 XLON 09:17:19
73 445.5 XLON 09:17:19
35 445.5 XLON 09:17:19
375 445.5 XLON 09:17:19
134 445 AQXE 09:17:30
184 445 BATE 09:17:32
137 445 CHIX 09:17:58
368 444.5 XLON 09:19:19
137 445.5 CHIX 09:22:07
137 445.5 CHIX 09:26:04
67 445 AQXE 09:40:30
67 445 AQXE 09:40:30
67 445 AQXE 09:40:30
184 445 BATE 09:40:30
137 445 CHIX 09:40:30
184 445 BATE 09:40:30
184 445 BATE 09:40:30
184 445 BATE 09:40:30
184 445 XLON 09:40:30
368 445 XLON 09:40:30
368 445 XLON 09:40:30
368 445 XLON 09:40:30
58 445 XLON 09:40:30
126 445 XLON 09:40:30
184 445 XLON 09:40:30
45 445 TRQX 09:40:30
45 445 TRQX 09:40:30
45 445 TRQX 09:40:30
184 445 XLON 09:40:30
19 445 XLON 09:40:30
45 445 TRQX 09:40:30
165 445 XLON 09:40:30
184 445 XLON 09:40:30
184 445 XLON 09:40:30
184 445 XLON 09:40:30
184 445 XLON 09:40:30
184 445 XLON 09:40:30
184 445 XLON 09:40:30
184 445 XLON 09:40:30
184 445 XLON 09:40:30
184 445 XLON 09:40:30
134 444.5 AQXE 09:42:51
137 444.5 CHIX 09:42:56
86 444.5 BATE 09:43:10
49 444.5 BATE 09:43:10
49 444.5 BATE 09:43:10
184 444.5 BATE 09:45:03
441 445 XLON 09:46:37
479 445 XLON 09:46:37
37 445 CHIX 09:46:40
47 445 CHIX 09:46:40
53 445 CHIX 09:46:40
33 445 AQXE 09:48:09
3 445 AQXE 09:48:09
31 445 AQXE 09:48:09
184 444.5 XLON 09:48:50
6 445 BATE 09:49:47
66 445 BATE 09:49:47
112 445 BATE 09:49:47
15 445 CHIX 09:49:48
29 445 CHIX 09:49:48
55 445 CHIX 09:49:48
38 445 CHIX 09:49:48
184 444.5 XLON 09:54:18
368 444.5 XLON 09:54:18
368 444.5 XLON 09:56:42
184 444.5 BATE 09:56:58
137 444.5 CHIX 09:58:48
368 444.5 XLON 09:59:09
67 444.5 AQXE 09:59:09
84 444.5 BATE 10:00:46
100 444.5 BATE 10:00:46
67 444 AQXE 10:01:29
94 444.5 XLON 10:01:31
113 444.5 XLON 10:01:31
84 444.5 XLON 10:01:31
112 444.5 XLON 10:01:31
149 444.5 XLON 10:01:31
137 444.5 CHIX 10:01:53
5 444.5 XLON 10:03:47
77 444.5 XLON 10:03:47
93 444.5 XLON 10:03:47
193 444.5 XLON 10:03:47
64 444.5 TRQX 10:03:52
71 444.5 TRQX 10:03:52
90 444.5 TRQX 10:03:52
184 444.5 BATE 10:04:43
110 444.5 XLON 10:05:59
176 444.5 XLON 10:05:59
34 444.5 XLON 10:05:59
48 444.5 XLON 10:05:59
137 444.5 CHIX 10:07:16
106 444.5 XLON 10:07:57
78 444.5 XLON 10:07:57
45 444.5 TRQX 10:07:57
22 444.5 XLON 10:10:09
104 444.5 XLON 10:10:09
27 444.5 XLON 10:10:09
39 444.5 XLON 10:10:09
63 444.5 XLON 10:10:09
28 444.5 XLON 10:10:09
85 444.5 XLON 10:10:09
67 445 AQXE 10:11:07
184 444.5 BATE 10:12:07
184 444.5 XLON 10:12:13
184 444.5 XLON 10:14:38
67 444 AQXE 10:16:43
43 444.5 CHIX 10:16:49
46 444.5 CHIX 10:16:49
48 444.5 CHIX 10:16:49
184 444 XLON 10:17:09
45 444 TRQX 10:19:04
60 444 XLON 10:19:27
64 444 XLON 10:19:27
60 444 XLON 10:19:27
184 444.5 BATE 10:19:48
368 444 XLON 10:22:33
8 444.5 CHIX 10:24:19
129 444.5 CHIX 10:24:19
3 444.5 BATE 10:26:21
57 444.5 BATE 10:26:21
124 444.5 BATE 10:26:21
17 444 XLON 10:27:40
45 444 TRQX 10:27:40
28 444.5 BATE 10:32:40
49 444.5 BATE 10:32:40
107 444.5 BATE 10:32:40
42 444.5 CHIX 10:32:48
48 444.5 CHIX 10:32:48
12 444.5 CHIX 10:32:48
35 444.5 CHIX 10:32:48
167 444 XLON 10:34:11
184 444 XLON 10:34:11
903 444 XLON 10:34:11
45 444 TRQX 10:34:11
67 444 AQXE 10:34:11
134 444 AQXE 10:34:11
184 444 XLON 10:34:11
201 444 XLON 10:36:32
90 444 XLON 10:39:03
94 444 XLON 10:39:03
184 443.5 XLON 10:40:04
137 444.5 CHIX 10:41:40
45 444.5 TRQX 10:55:32
137 444.5 CHIX 10:55:32
184 444.5 BATE 10:55:32
184 444.5 BATE 10:55:32
90 444.5 TRQX 10:55:32
920 445 XLON 10:59:44
137 445 CHIX 10:59:47
368 445 XLON 10:59:48
184 445 BATE 10:59:52
184 445 XLON 10:59:56
736 445 XLON 10:59:56
67 445 AQXE 10:59:58
109 444.5 XLON 11:01:18
184 444.5 BATE 11:01:18
75 444.5 XLON 11:01:18
15 445 AQXE 11:02:03
27 445 AQXE 11:02:03
30 445 AQXE 11:02:03
32 445 AQXE 11:02:03
30 445 AQXE 11:02:03
184 444.5 XLON 11:02:10
137 444.5 CHIX 11:02:42
23 445 TRQX 11:03:15
22 445 TRQX 11:03:15
184 444.5 XLON 11:04:17
179 444.5 BATE 11:05:53
5 444.5 BATE 11:06:00
368 444.5 XLON 11:06:11
28 445 AQXE 11:07:33
30 445 AQXE 11:07:33
9 445 AQXE 11:07:33
184 444.5 XLON 11:08:18
184 444.5 XLON 11:10:26
137 444.5 CHIX 11:10:57
45 445 TRQX 11:11:49
184 444.5 XLON 11:12:49
184 444 BATE 11:14:32
368 444 XLON 11:15:50
67 444 AQXE 11:16:13
137 444 CHIX 11:20:02
184 444 BATE 11:20:02
272 444 XLON 11:20:02
368 444 XLON 11:20:02
45 444 TRQX 11:20:02
96 444 XLON 11:20:02
3 444 AQXE 11:21:33
64 444 AQXE 11:21:37
184 444 XLON 11:22:26
85 444 CHIX 11:24:10
26 444 CHIX 11:24:10
26 444 CHIX 11:24:10
92 444 XLON 11:24:10
92 444 XLON 11:24:10
184 444 BATE 11:24:50
45 444 TRQX 11:24:50
368 444 XLON 11:26:18
184 444 XLON 11:28:53
67 444 AQXE 11:30:07
184 443.5 XLON 11:30:15
150 443 BATE 11:31:37
15 443.5 TRQX 11:32:11
30 443.5 TRQX 11:32:11
51 444 XLON 11:33:34
501 444 XLON 11:33:34
14 444 CHIX 11:33:39
123 444 CHIX 11:33:39
137 444.5 CHIX 11:36:57
218 444.5 BATE 11:36:58
736 444.5 XLON 11:37:00
67 444.5 AQXE 11:37:22
67 444.5 AQXE 11:39:01
3 444.5 XLON 11:39:06
107 444.5 XLON 11:39:06
258 444.5 XLON 11:39:06
184 444.5 BATE 11:39:34
137 444.5 CHIX 11:39:58
67 444.5 XLON 11:41:29
188 444.5 XLON 11:41:29
47 444.5 XLON 11:41:29
86 444.5 XLON 11:41:29
96 444.5 XLON 11:41:29
68 444.5 XLON 11:41:29
2 444.5 AQXE 11:42:07
65 444.5 AQXE 11:42:07
184 444.5 BATE 11:42:12
45 444 TRQX 11:43:17
90 444 TRQX 11:43:17
184 444 XLON 11:43:17
368 444 XLON 11:43:17
137 444.5 CHIX 11:43:28
368 444 XLON 11:45:36
184 444 BATE 11:45:45
67 444 AQXE 11:53:29
32 444 XLON 11:53:29
64 444 XLON 11:53:29
137 444 CHIX 11:53:29
184 444 XLON 11:53:29
336 444 XLON 11:53:29
45 444 TRQX 11:53:29
120 444 XLON 11:53:29
184 444 BATE 11:53:34
67 444 AQXE 11:55:18
368 443.5 XLON 11:58:52
184 443.5 XLON 11:59:35
54 444 XLON 12:06:42
195 444 XLON 12:06:42
303 444 XLON 12:06:43
274 444 CHIX 12:06:49
184 444 BATE 12:06:50
2 444 TRQX 12:06:52
43 444 TRQX 12:06:52
67 444 AQXE 12:06:52
45 444 TRQX 12:09:06
552 444 XLON 12:09:08
184 444 BATE 12:09:14
164 444 XLON 12:11:20
224 444 XLON 12:11:20
164 444 XLON 12:11:20
125 444 BATE 12:13:30
102 444.5 XLON 12:14:43
450 444.5 XLON 12:14:43
134 444 AQXE 12:15:17
137 444 CHIX 12:15:17
188 444 XLON 12:15:17
180 444 XLON 12:15:17
45 444 TRQX 12:15:18
1 444 BATE 12:15:21
75 444 BATE 12:15:21
167 444 BATE 12:15:21
153 444 XLON 12:17:18
31 444 XLON 12:17:18
137 444 CHIX 12:17:38
45 444 TRQX 12:19:24
184 444 XLON 12:19:47
10 444 XLON 12:21:38
50 444 XLON 12:21:38
66 444 XLON 12:21:38
19 444 XLON 12:21:38
39 444 XLON 12:21:38
27 444 AQXE 12:22:51
30 444 AQXE 12:22:51
10 444 AQXE 12:22:51
76 444 XLON 12:23:58
108 444 XLON 12:23:58
30 444 XLON 12:26:23
36 444 XLON 12:26:23
111 444 XLON 12:26:23
7 444 XLON 12:26:23
137 444 CHIX 12:26:50
28 444 BATE 12:27:03
32 444 BATE 12:27:03
32 444 BATE 12:27:03
36 444 BATE 12:27:03
56 444 BATE 12:27:28
184 444 XLON 12:27:28
45 444 TRQX 12:28:56
184 443.5 XLON 12:29:25
67 444 AQXE 12:30:50
116 444.5 XLON 12:33:45
187 444.5 XLON 12:33:45
184 445 BATE 12:34:08
137 445 CHIX 12:34:14
152 445 XLON 12:35:59
185 445 XLON 12:35:59
215 445 XLON 12:35:59
114 445 BATE 12:36:39
45 445 TRQX 12:39:23
67 445 AQXE 12:39:23
70 445 BATE 12:39:23
433 445 XLON 12:39:27
184 444.5 XLON 12:42:32
45 445 CHIX 12:43:49
45 445 CHIX 12:43:49
47 445 CHIX 12:43:49
184 444.5 XLON 12:45:14
45 444.5 TRQX 12:45:22
184 444.5 BATE 12:46:57
184 444.5 XLON 12:47:14
67 444.5 AQXE 12:47:39
184 444.5 XLON 12:49:05
368 444.5 XLON 12:51:29
4 445 CHIX 12:51:47
28 445 CHIX 12:51:47
47 445 CHIX 12:51:47
58 445 CHIX 12:51:47
45 444.5 TRQX 12:53:45
184 444.5 XLON 12:54:08
184 444.5 BATE 12:55:11
184 444.5 XLON 12:56:47
67 444.5 AQXE 12:57:50
184 444.5 XLON 12:59:15
184 444 XLON 13:01:41
184 445 BATE 13:05:52
24 445 XLON 13:05:53
46 445 XLON 13:05:53
175 445 XLON 13:05:53
123 445 XLON 13:05:53
137 445 CHIX 13:05:54
45 444.5 TRQX 13:06:06
33 445 AQXE 13:06:45
7 445 AQXE 13:06:45
27 445 AQXE 13:06:45
368 444.5 XLON 13:08:07
4 445 AQXE 13:11:31
27 445 AQXE 13:11:31
36 445 AQXE 13:11:31
137 444.5 CHIX 13:13:26
184 444.5 BATE 13:13:26
45 444.5 TRQX 13:13:26
184 444.5 XLON 13:13:26
184 444.5 XLON 13:13:27
368 444.5 XLON 13:13:27
184 444.5 XLON 13:13:27
184 445 BATE 13:15:41
368 445 XLON 13:15:47
45 445 TRQX 13:15:48
137 445 CHIX 13:15:51
184 444 XLON 13:17:23
184 445 XLON 13:20:33
21 445 BATE 13:20:40
24 445 BATE 13:20:40
52 445 BATE 13:20:40
23 445 BATE 13:20:44
64 445 BATE 13:20:44
67 445 AQXE 13:20:44
85 445 CHIX 13:21:50
52 445 CHIX 13:23:04
45 445 TRQX 13:23:04
184 445 XLON 13:23:04
368 445 XLON 13:23:04
92 445.5 BATE 13:28:51
67 445.5 AQXE 13:28:51
92 445.5 BATE 13:28:51
137 445.5 CHIX 13:28:51
184 445.5 XLON 13:28:51
184 445.5 XLON 13:28:51
45 445.5 TRQX 13:28:51
368 445.5 XLON 13:28:51
368 445.5 XLON 13:30:52
31 445.5 AQXE 13:31:06
8 445.5 AQXE 13:31:06
28 445.5 AQXE 13:31:06
184 445 BATE 13:31:10
184 444.5 XLON 13:31:11
137 445 CHIX 13:33:23
368 445 XLON 13:33:23
45 445 TRQX 13:33:23
184 445 BATE 13:33:59
67 445 AQXE 13:34:09
368 445 XLON 13:35:36
10 445 CHIX 13:37:23
127 445 CHIX 13:37:23
79 445 XLON 13:38:13
94 445 XLON 13:38:13
195 445 XLON 13:38:13
45 445 TRQX 13:38:22
184 445 BATE 13:38:58
130 445 XLON 13:40:24
44 445 XLON 13:40:24
194 445 XLON 13:40:24
137 445.5 CHIX 13:42:04
45 445.5 TRQX 13:42:52
92 445.5 BATE 13:42:52
92 445.5 BATE 13:42:52
368 445.5 XLON 13:42:55
67 445.5 AQXE 13:43:05
368 445 XLON 13:43:06
184 445 XLON 13:45:25
137 445 CHIX 13:47:09
184 445.5 BATE 13:47:13
368 445 XLON 13:48:04
45 445 TRQX 13:50:07
368 445 XLON 13:50:32
368 445 XLON 13:52:42
184 445.5 BATE 13:53:26
137 445 CHIX 13:54:01
45 445 TRQX 13:54:58
368 445 XLON 13:54:58
184 445 XLON 13:56:58
138 445.5 BATE 13:58:28
46 445.5 BATE 13:58:28
368 445 XLON 13:58:56
137 445 CHIX 14:00:02
45 445 TRQX 14:00:39
368 445 XLON 14:01:25
184 445.5 BATE 14:01:43
137 445 CHIX 14:02:37
23 445.5 BATE 14:03:56
161 445.5 BATE 14:03:56
67 446 AQXE 14:05:37
137 446 CHIX 14:05:37
268 446 AQXE 14:05:37
23 446.5 XLON 14:05:37
184 446 XLON 14:05:37
1104 446 XLON 14:05:37
345 446.5 XLON 14:05:37
45 446 TRQX 14:05:37
45 445.5 TRQX 14:06:19
49 445.5 BATE 14:07:37
67 445.5 AQXE 14:07:37
135 445.5 BATE 14:07:37
368 445.5 XLON 14:07:37
67 445.5 AQXE 14:13:44
274 445.5 CHIX 14:13:44
30 445.5 BATE 14:13:44
154 445.5 BATE 14:13:44
184 445.5 XLON 14:13:44
45 445.5 TRQX 14:13:44
184 445.5 XLON 14:13:44
184 445.5 XLON 14:13:44
368 445.5 XLON 14:13:44
184 445.5 XLON 14:13:44
184 445.5 XLON 14:13:44
184 445.5 XLON 14:13:44
184 445.5 BATE 14:15:50
53 445.5 XLON 14:16:00
315 445.5 XLON 14:16:00
67 445.5 AQXE 14:16:24
45 445.5 TRQX 14:16:24
137 445.5 CHIX 14:17:57
51 445.5 BATE 14:17:58
54 445.5 BATE 14:18:00
9 445.5 XLON 14:18:20
79 445.5 BATE 14:18:20
175 445.5 XLON 14:18:45
184 445.5 XLON 14:19:54
67 445.5 AQXE 14:20:07
45 445.5 TRQX 14:20:07
184 445 XLON 14:20:13
184 444.5 XLON 14:21:06
184 445 XLON 14:22:53
184 445 BATE 14:24:03
184 445 XLON 14:24:59
116 445 CHIX 14:25:00
21 445 CHIX 14:25:00
45 445 TRQX 14:26:07
67 445 AQXE 14:26:39
178 445 XLON 14:27:47
184 445 XLON 14:27:47
190 445 XLON 14:27:47
184 444.5 BATE 14:29:09
184 444.5 XLON 14:30:04
67 444.5 AQXE 14:31:07
20 444.5 TRQX 14:31:07
137 444.5 CHIX 14:31:07
80 445.5 BATE 14:31:40
52 445.5 BATE 14:31:40
52 445.5 BATE 14:31:40
368 445.5 XLON 14:31:40
552 446 XLON 14:32:56
67 446 AQXE 14:32:56
184 446 BATE 14:33:23
5 446 CHIX 14:33:40
132 446 CHIX 14:33:40
368 446 XLON 14:34:16
67 446 AQXE 14:34:59
26 446 XLON 14:35:02
52 446 XLON 14:35:02
30 446 XLON 14:35:02
51 446 XLON 14:35:02
100 446 XLON 14:35:02
109 446 XLON 14:35:02
184 446 BATE 14:35:34
23 446 XLON 14:36:08
45 446 XLON 14:36:08
46 446 XLON 14:36:08
79 446 XLON 14:36:08
175 446 XLON 14:36:08
137 445.5 CHIX 14:36:34
45 445.5 TRQX 14:36:34
184 445.5 XLON 14:36:34
184 445.5 XLON 14:36:34
70 445.5 TRQX 14:36:34
368 445.5 XLON 14:36:34
67 446 AQXE 14:37:32
81 445.5 XLON 14:39:31
137 445.5 CHIX 14:39:31
184 445.5 BATE 14:39:31
103 445.5 XLON 14:39:31
184 445.5 XLON 14:39:31
184 445.5 XLON 14:39:31
184 445.5 XLON 14:39:31
45 445.5 TRQX 14:39:31
137 445.5 CHIX 14:40:15
67 445.5 AQXE 14:41:07
368 445.5 XLON 14:41:23
45 445 TRQX 14:41:27
184 445 BATE 14:41:27
368 445 XLON 14:43:31
137 445 CHIX 14:43:52
184 445 BATE 14:44:01
12 445.5 AQXE 14:45:04
27 445.5 AQXE 14:45:04
28 445.5 AQXE 14:45:04
45 445 TRQX 14:45:12
56 445 XLON 14:45:40
32 445 XLON 14:45:40
40 445 XLON 14:45:40
56 445 XLON 14:45:40
15 444.5 XLON 14:46:07
37 444.5 XLON 14:46:08
147 444.5 XLON 14:46:08
169 444.5 XLON 14:46:08
27 445 BATE 14:48:10
27 445 BATE 14:48:10
130 445 BATE 14:48:10
184 444.5 XLON 14:48:25
368 444.5 XLON 14:48:25
137 444 CHIX 14:49:42
40 444 TRQX 14:50:27
67 444 AQXE 14:50:27
920 445 XLON 14:52:33
184 445 XLON 14:52:33
9 445 AQXE 14:52:36
29 445 AQXE 14:52:36
29 445 AQXE 14:52:36
137 445 CHIX 14:52:37
45 445 TRQX 14:52:52
136 444.5 XLON 14:54:02
184 444.5 XLON 14:54:02
67 445 AQXE 14:54:45
50 445 TRQX 14:54:45
3 445 CHIX 14:55:19
134 445 CHIX 14:55:19
50 445 CHIX 14:58:22
87 445 CHIX 14:58:22
7 445 AQXE 14:59:12
60 445 AQXE 14:59:12
45 445 TRQX 14:59:28
368 445 BATE 15:00:09
368 445 XLON 15:00:09
1336 445 XLON 15:00:09
67 444.5 XLON 15:01:58
117 444.5 XLON 15:01:58
44 445 CHIX 15:02:30
45 445 CHIX 15:02:30
48 445 CHIX 15:02:30
153 445 BATE 15:02:34
31 445 BATE 15:02:34
3 445 AQXE 15:03:13
32 445 AQXE 15:03:13
32 445 AQXE 15:03:13
184 445 BATE 15:04:24
45 444.5 TRQX 15:04:52
184 444.5 XLON 15:04:52
184 444.5 XLON 15:04:52
368 444.5 XLON 15:04:52
174 444.5 XLON 15:07:19
194 444.5 XLON 15:07:19
23 445 BATE 15:07:24
161 445 BATE 15:07:24
137 444.5 CHIX 15:07:34
67 444.5 AQXE 15:08:55
184 444.5 XLON 15:08:55
45 444.5 TRQX 15:11:22
184 444.5 BATE 15:11:22
184 444.5 XLON 15:11:22
184 444.5 XLON 15:11:22
184 445 XLON 15:13:26
67 445 AQXE 15:13:44
137 445 CHIX 15:13:53
52 446 XLON 15:15:46
100 446 XLON 15:15:46
216 446 XLON 15:15:46
6 445.5 TRQX 15:15:57
39 445.5 TRQX 15:15:57
184 445.5 BATE 15:15:57
184 446 XLON 15:19:23
137 446 CHIX 15:19:28
171 446 XLON 15:20:13
67 446 AQXE 15:22:52
184 446 BATE 15:22:52
184 446 XLON 15:22:52
184 446 XLON 15:22:52
197 446 XLON 15:22:52
45 446 TRQX 15:22:52
184 446 XLON 15:22:52
184 445.5 XLON 15:24:17
31 446 BATE 15:24:38
153 446 BATE 15:24:38
45 446 CHIX 15:24:49
53 446 CHIX 15:24:49
39 446 CHIX 15:24:49
18 445.5 AQXE 15:25:24
49 445.5 AQXE 15:25:24
45 445.5 TRQX 15:26:02
184 445.5 XLON 15:26:38
184 445 XLON 15:26:48
184 445 XLON 15:26:48
25 445.5 BATE 15:27:19
55 445.5 BATE 15:27:19
62 445.5 BATE 15:27:19
42 446 BATE 15:27:19
45 445.5 TRQX 15:29:48
134 445.5 AQXE 15:36:05
184 445.5 BATE 15:36:05
67 445.5 AQXE 15:36:05
137 445.5 CHIX 15:36:05
137 445.5 CHIX 15:36:05
184 445.5 BATE 15:36:05
184 445.5 XLON 15:36:05
184 445.5 XLON 15:36:05
184 445.5 XLON 15:36:05
383 445.5 XLON 15:36:05
721 445.5 XLON 15:36:05
45 445.5 TRQX 15:36:05
81 445.5 XLON 15:36:05
184 445.5 XLON 15:36:05
18 445.5 XLON 15:36:05
85 445.5 XLON 15:36:05
65 445 CHIX 15:36:52
72 445 CHIX 15:36:52
102 445.5 XLON 15:38:03
82 445.5 XLON 15:38:03
13 445.5 TRQX 15:38:18
32 445.5 TRQX 15:38:18
184 445 BATE 15:39:36
18 445.5 XLON 15:39:52
109 445.5 XLON 15:39:52
241 445.5 XLON 15:39:52
27 445.5 CHIX 15:40:36
37 445.5 CHIX 15:40:36
29 445.5 CHIX 15:40:36
44 445.5 CHIX 15:40:36
368 445.5 XLON 15:40:56
21 445.5 BATE 15:41:35
26 445.5 BATE 15:41:35
35 445.5 BATE 15:41:35
102 445.5 BATE 15:41:35
213 445.5 XLON 15:41:55
45 445.5 XLON 15:41:55
110 445.5 XLON 15:41:55
85 445.5 XLON 15:42:54
283 445.5 XLON 15:42:54
137 445.5 CHIX 15:43:01
184 445.5 BATE 15:43:40
12 445.5 XLON 15:43:55
93 445.5 XLON 15:43:55
108 445.5 XLON 15:43:55
155 445.5 XLON 15:43:55
14 445.5 XLON 15:44:55
113 445.5 XLON 15:44:55
241 445.5 XLON 15:44:55
137 445.5 CHIX 15:45:19
184 445.5 BATE 15:46:08
88 445.5 XLON 15:46:26
100 445.5 XLON 15:46:26
180 445.5 XLON 15:46:26
95 445.5 XLON 15:48:04
111 445.5 XLON 15:48:04
18 445.5 XLON 15:48:04
38 445.5 XLON 15:48:04
106 445.5 XLON 15:48:04
55 445.5 BATE 15:48:21
129 445.5 BATE 15:48:21
137 445.5 CHIX 15:48:31
253 445.5 XLON 15:49:46
18 445.5 XLON 15:49:46
97 445.5 XLON 15:49:46
48 445.5 XLON 15:50:43
79 445.5 XLON 15:50:43
105 445.5 XLON 15:50:43
23 445.5 XLON 15:50:43
113 445.5 XLON 15:50:43
137 445.5 CHIX 15:51:08
184 445.5 XLON 15:51:31
49 445.5 XLON 15:51:52
9 445.5 XLON 15:51:52
32 445.5 XLON 15:51:52
94 445.5 XLON 15:51:52
15 445.5 XLON 15:52:12
38 445.5 XLON 15:52:12
18 445.5 XLON 15:52:12
23 445.5 XLON 15:52:12
7 445.5 XLON 15:52:12
7 445.5 XLON 15:52:12
11 445.5 XLON 15:52:12
84 445.5 XLON 15:52:12
165 445.5 XLON 15:52:12
31 445.5 AQXE 15:52:13
36 445.5 AQXE 15:52:13
28 445.5 AQXE 15:53:03
12 445.5 AQXE 15:53:03
27 445.5 AQXE 15:53:03
184 445.5 XLON 15:53:03
26 445.5 XLON 15:53:28
29 445.5 XLON 15:53:28
113 445.5 XLON 15:53:28
16 445.5 XLON 15:53:28
137 445.5 CHIX 15:53:29
184 445 BATE 15:53:49
31 445.5 XLON 15:53:49
25 445.5 XLON 15:53:49
27 445.5 XLON 15:53:49
101 445.5 XLON 15:53:49
29 445.5 XLON 15:54:09
25 445.5 XLON 15:54:09
153 445.5 XLON 15:54:09
161 445.5 XLON 15:54:09
30 445.5 TRQX 15:54:10
26 445.5 TRQX 15:54:19
22 445.5 TRQX 15:54:19
184 445.5 BATE 15:59:09
67 445.5 AQXE 15:59:09
184 445.5 BATE 15:59:09
184 445.5 BATE 15:59:09
67 445.5 AQXE 15:59:09
137 445.5 CHIX 15:59:09
201 445.5 AQXE 15:59:09
63 445.5 BATE 15:59:09
67 445.5 AQXE 15:59:09
121 445.5 BATE 15:59:09
137 445.5 CHIX 15:59:09
368 445.5 XLON 15:59:09
106 445.5 XLON 15:59:09
78 445.5 XLON 15:59:09
184 445.5 XLON 15:59:09
58 445.5 XLON 15:59:09
126 445.5 XLON 15:59:09
184 445.5 XLON 15:59:09
184 445.5 XLON 15:59:09
45 445.5 TRQX 15:59:09
184 445.5 XLON 15:59:09
184 445.5 XLON 15:59:09
147 445.5 TRQX 15:59:09
184 445.5 XLON 15:59:09
184 445.5 XLON 15:59:09
45 445.5 TRQX 15:59:09
45 445.5 TRQX 15:59:09
129 445.5 XLON 15:59:09
184 445.5 XLON 15:59:09
55 445.5 XLON 15:59:09
137 445 CHIX 16:00:01
184 445 BATE 16:00:01
184 445 XLON 16:00:01
184 445 XLON 16:00:01
67 445.5 AQXE 16:01:27
45 445 TRQX 16:01:32
368 445 XLON 16:02:12
184 445 BATE 16:02:21
137 445 CHIX 16:02:51
67 445.5 AQXE 16:03:11
184 445 XLON 16:03:49
45 445 TRQX 16:03:57
51 445 BATE 16:05:42
133 445 BATE 16:05:42
552 445 XLON 16:05:43
137 446 CHIX 16:10:02
41 446 CHIX 16:11:48
96 446 CHIX 16:11:48
67 445.5 AQXE 16:13:02
184 445.5 BATE 16:13:02
184 445.5 BATE 16:13:02
67 445.5 AQXE 16:13:02
184 445.5 XLON 16:13:02
587 445.5 XLON 16:13:02
45 445.5 TRQX 16:13:02
184 445.5 XLON 16:13:02
333 445.5 XLON 16:13:02
45 445.5 TRQX 16:13:02
54 445.5 XLON 16:13:02
130 445.5 XLON 16:13:02
184 445.5 XLON 16:13:02
184 445.5 XLON 16:13:02
28 445.5 CHIX 16:13:56
109 445.5 CHIX 16:14:02
45 445.5 TRQX 16:14:55
21 445.5 BATE 16:15:04
534 445.5 BATE 16:15:04
1104 446.5 XLON 16:17:10
440 446.5 CHIX 16:17:14
214 446.5 BATE 16:17:25
234 446.5 AQXE 16:17:46
184 446 XLON 16:18:07
184 446 XLON 16:18:07
184 446 XLON 16:18:07
1189 446 XLON 16:18:07
147 446 TRQX 16:18:12
152 446.5 BATE 16:19:22
101 446 AQXE 16:19:40
117 446 CHIX 16:20:13
380 446 XLON 16:20:13
38 447 TRQX 16:20:35
27 447 AQXE 16:21:36
29 447 AQXE 16:21:36
35 447 BATE 16:21:42
28 447 BATE 16:21:42
28 447 BATE 16:21:42
76 447 BATE 16:21:42
20 447 TRQX 16:23:15
23 447 TRQX 16:23:15
259 447 BATE 16:24:22
426 447.5 CHIX 16:26:29
1 447.5 AQXE 16:27:32
42 447.5 AQXE 16:27:32
17 447.5 AQXE 16:27:33
105 447.5 AQXE 16:27:33
81 447.5 TRQX 16:27:51
183 448 XLON 16:28:37
1321 448 XLON 16:28:37
267 448 BATE 16:28:39
1886 448 XLON 16:28:43
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDDRBGDGUSRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement