Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapHigh Flyer

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250211:nRSK5876Wa&default-theme=true

RNS Number : 5876W  AJ Bell PLC  11 February 2025

11 February 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.

 Date of purchase:                                      10 February 2025
 Number of ordinary £0.000125 shares purchased:         80,000
 Highest price paid per share (pence):                  446.50
 Lowest price paid per share (pence):                   439.50
 Volume weighted average price paid per share (pence):  443.92

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 410,494,052 ordinary shares, with no ordinary shares in treasury.

The figure of 410,494,052 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            +44 (0) 7701 390 708

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  443.88                  53,023
 Chi-X (CHIX)                 443.94                  7,963
 BATE (BATE)                  443.98                  12,257
 Aquis (AQXE)                 443.98                  4,008
 Turquoise (TRQX)             444.20                  2,749

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 230                         440.5                                XLON   08:06:31
 120                         439.5                                BATE   08:07:48
 230                         439.5                                XLON   08:07:48
 230                         439.5                                XLON   08:10:30
 39                          441                                  AQXE   08:10:33
 27                          441.5                                TRQX   08:12:21
 230                         441                                  XLON   08:12:55
 27                          441.5                                TRQX   08:14:28
 2                           441                                  AQXE   08:15:13
 37                          441                                  AQXE   08:15:20
 230                         441                                  XLON   08:15:28
 120                         440.5                                BATE   08:15:28
 78                          440.5                                CHIX   08:15:28
 33                          441                                  AQXE   08:17:35
 6                           441                                  AQXE   08:17:43
 120                         440.5                                BATE   08:17:43
 156                         440.5                                CHIX   08:17:43
 130                         441                                  XLON   08:17:52
 145                         441                                  XLON   08:17:52
 185                         441                                  XLON   08:17:52
 230                         441                                  XLON   08:20:14
 39                          441                                  AQXE   08:21:08
 78                          440.5                                CHIX   08:21:08
 120                         440.5                                BATE   08:21:08
 230                         441                                  XLON   08:22:08
 77                          441                                  XLON   08:24:17
 25                          441                                  XLON   08:24:17
 128                         441                                  XLON   08:24:17
 230                         440.5                                XLON   08:27:24
 39                          440.5                                AQXE   08:28:19
 120                         440.5                                BATE   08:28:38
 78                          440.5                                CHIX   08:29:15
 230                         440                                  XLON   08:31:16
 166                         439.5                                XLON   08:33:27
 39                          440                                  AQXE   08:34:41
 120                         440.5                                BATE   08:34:47
 78                          440                                  CHIX   08:34:49
 294                         439.5                                XLON   08:35:33
 39                          440                                  AQXE   08:37:44
 120                         440                                  BATE   08:37:45
 78                          440                                  CHIX   08:37:46
 230                         439.5                                XLON   08:37:57
 460                         439.5                                XLON   08:39:57
 78                          440                                  CHIX   08:40:50
 36                          440                                  BATE   08:40:50
 84                          440                                  BATE   08:40:50
 78                          440                                  CHIX   08:44:22
 120                         440                                  BATE   08:44:23
 78                          440                                  CHIX   08:48:32
 120                         440                                  BATE   08:48:34
 54                          440.5                                TRQX   08:49:06
 162                         440.5                                TRQX   08:49:06
 460                         440.5                                XLON   08:49:17
 690                         440.5                                XLON   08:51:40
 460                         440.5                                XLON   08:54:26
 78                          440.5                                CHIX   08:56:26
 230                         440.5                                XLON   08:56:49
 230                         440.5                                XLON   08:59:34
 230                         440.5                                XLON   09:01:23
 78                          440.5                                CHIX   09:01:31
 71                          441                                  XLON   09:03:24
 240                         441                                  BATE   09:03:24
 159                         441                                  XLON   09:03:24
 117                         441                                  AQXE   09:03:27
 54                          441                                  TRQX   09:03:30
 78                          441                                  CHIX   09:05:11
 39                          441                                  AQXE   09:05:17
 78                          441                                  AQXE   09:05:17
 230                         441                                  XLON   09:05:17
 27                          441                                  TRQX   09:05:26
 120                         441                                  BATE   09:05:42
 230                         441                                  XLON   09:07:39
 230                         441                                  XLON   09:10:49
 8                           441                                  AQXE   09:12:22
 31                          441                                  AQXE   09:12:22
 120                         441                                  BATE   09:13:06
 78                          441                                  CHIX   09:13:07
 230                         441                                  XLON   09:14:34
 8                           441                                  TRQX   09:15:36
 19                          441                                  TRQX   09:16:09
 230                         441                                  XLON   09:16:50
 78                          441                                  CHIX   09:18:00
 120                         441                                  BATE   09:18:00
 230                         441                                  XLON   09:18:46
 31                          441                                  XLON   09:21:06
 199                         441                                  XLON   09:21:06
 78                          441.5                                CHIX   09:22:18
 120                         441.5                                BATE   09:22:18
 230                         441.5                                XLON   09:23:06
 230                         441.5                                XLON   09:25:09
 120                         441.5                                BATE   09:26:03
 78                          441.5                                CHIX   09:26:07
 460                         441.5                                XLON   09:27:13
 230                         441.5                                XLON   09:29:03
 78                          442                                  CHIX   09:29:18
 230                         442                                  XLON   09:31:02
 117                         442.5                                AQXE   09:33:23
 40                          442                                  TRQX   09:35:00
 230                         442                                  XLON   09:35:00
 14                          442                                  TRQX   09:35:00
 27                          442                                  TRQX   09:35:00
 54                          442                                  TRQX   09:35:00
 78                          442.5                                AQXE   09:35:23
 78                          442                                  CHIX   09:35:58
 230                         442                                  XLON   09:37:18
 1                           441.5                                BATE   09:38:01
 207                         441.5                                BATE   09:38:01
 16                          441.5                                BATE   09:38:01
 16                          441.5                                BATE   09:38:01
 230                         440.5                                XLON   09:40:37
 11                          441                                  AQXE   09:42:37
 28                          441                                  AQXE   09:42:37
 78                          440.5                                XLON   09:43:05
 78                          441                                  CHIX   09:43:22
 40                          441                                  BATE   09:43:23
 40                          441                                  BATE   09:43:23
 40                          441                                  BATE   09:43:23
 113                         441                                  XLON   09:45:41
 197                         441                                  XLON   09:45:41
 72                          441                                  XLON   09:45:41
 21                          441                                  XLON   09:48:30
 165                         441                                  XLON   09:48:30
 44                          441                                  XLON   09:48:30
 11                          441                                  AQXE   09:48:55
 28                          441                                  AQXE   09:48:55
 26                          441                                  BATE   09:49:54
 38                          441                                  BATE   09:49:54
 54                          441                                  BATE   09:49:54
 2                           441                                  BATE   09:49:54
 53                          441                                  CHIX   09:49:57
 25                          441                                  CHIX   09:49:57
 230                         440.5                                XLON   09:53:04
 227                         440.5                                XLON   09:58:53
 233                         440.5                                XLON   09:58:53
 27                          440.5                                TRQX   09:58:53
 54                          440.5                                TRQX   09:58:53
 78                          441                                  CHIX   10:00:15
 230                         441.5                                XLON   10:01:40
 120                         441.5                                BATE   10:01:43
 78                          441.5                                CHIX   10:02:38
 230                         441.5                                XLON   10:03:32
 120                         441.5                                BATE   10:03:48
 230                         441.5                                XLON   10:05:52
 78                          441.5                                CHIX   10:07:39
 120                         441.5                                BATE   10:07:39
 230                         441.5                                XLON   10:07:39
 230                         441.5                                XLON   10:10:18
 2                           441                                  TRQX   10:10:39
 25                          441                                  TRQX   10:10:39
 39                          441                                  AQXE   10:10:39
 39                          441                                  AQXE   10:10:39
 39                          441                                  AQXE   10:12:52
 54                          441.5                                BATE   10:16:52
 66                          441.5                                BATE   10:16:52
 70                          441.5                                CHIX   10:16:56
 8                           441.5                                CHIX   10:16:56
 230                         441                                  XLON   10:21:53
 9                           441                                  AQXE   10:21:54
 2                           441                                  AQXE   10:23:34
 8                           441                                  AQXE   10:23:34
 460                         441                                  XLON   10:24:14
 120                         441                                  BATE   10:24:23
 78                          441.5                                CHIX   10:24:28
 230                         441                                  XLON   10:26:07
 59                          441                                  AQXE   10:28:29
 230                         441                                  XLON   10:29:10
 39                          441                                  AQXE   10:31:13
 120                         441                                  BATE   10:32:00
 78                          441.5                                CHIX   10:32:01
 230                         441                                  XLON   10:32:06
 230                         441                                  XLON   10:34:51
 230                         441                                  XLON   10:39:46
 78                          441.5                                CHIX   10:41:22
 39                          441                                  AQXE   10:42:54
 120                         441                                  BATE   10:42:54
 230                         441                                  XLON   10:46:49
 230                         441                                  XLON   10:51:00
 78                          441.5                                CHIX   10:51:58
 120                         441                                  BATE   10:53:24
 230                         441                                  XLON   10:53:24
 78                          441                                  AQXE   10:55:51
 230                         441                                  XLON   10:55:54
 120                         441                                  BATE   10:56:48
 78                          441                                  CHIX   10:56:53
 230                         441                                  XLON   10:58:17
 230                         441                                  XLON   11:00:41
 120                         441                                  BATE   11:02:48
 230                         441                                  XLON   11:02:54
 39                          441                                  AQXE   11:02:54
 78                          441                                  CHIX   11:02:56
 230                         441                                  XLON   11:05:30
 230                         441.5                                XLON   11:10:39
 60                          441.5                                CHIX   11:16:59
 78                          441.5                                AQXE   11:16:59
 18                          441.5                                CHIX   11:16:59
 120                         441.5                                BATE   11:16:59
 230                         441.5                                XLON   11:16:59
 245                         442                                  XLON   11:19:29
 77                          442                                  CHIX   11:19:35
 1                           442                                  CHIX   11:19:35
 120                         442                                  BATE   11:19:35
 215                         442                                  XLON   11:19:35
 230                         442                                  XLON   11:22:50
 39                          442                                  AQXE   11:24:04
 120                         442                                  BATE   11:24:04
 78                          442.5                                CHIX   11:25:07
 78                          442.5                                CHIX   11:31:42
 64                          442.5                                XLON   11:32:46
 120                         442.5                                BATE   11:32:46
 294                         442.5                                XLON   11:32:46
 102                         442.5                                XLON   11:32:46
 230                         442.5                                XLON   11:32:46
 230                         442.5                                XLON   11:35:18
 120                         442.5                                BATE   11:36:14
 78                          442.5                                CHIX   11:36:16
 39                          442.5                                AQXE   11:37:51
 78                          442.5                                AQXE   11:37:51
 460                         442.5                                XLON   11:37:51
 120                         442.5                                BATE   11:39:58
 1                           442.5                                CHIX   11:40:10
 78                          443.5                                CHIX   11:57:57
 78                          443.5                                CHIX   11:59:16
 77                          443.5                                CHIX   11:59:16
 690                         443.5                                XLON   11:59:16
 405                         443.5                                TRQX   11:59:19
 460                         443.5                                XLON   11:59:19
 460                         443.5                                XLON   12:01:15
 78                          443.5                                CHIX   12:01:44
 460                         443.5                                XLON   12:03:24
 230                         443.5                                XLON   12:05:45
 78                          443.5                                CHIX   12:06:03
 17                          443.5                                XLON   12:07:59
 213                         443.5                                XLON   12:07:59
 230                         443.5                                XLON   12:10:53
 1                           443.5                                CHIX   12:12:19
 77                          443.5                                CHIX   12:12:30
 230                         443.5                                XLON   12:12:30
 230                         443.5                                XLON   12:15:04
 230                         443.5                                XLON   12:17:05
 78                          443.5                                CHIX   12:17:54
 230                         443.5                                XLON   12:22:10
 195                         443.5                                AQXE   12:25:15
 27                          443.5                                TRQX   12:25:15
 78                          443.5                                AQXE   12:25:15
 108                         443.5                                TRQX   12:25:15
 230                         443.5                                XLON   12:25:46
 39                          443.5                                AQXE   12:34:15
 230                         443.5                                XLON   12:34:15
 4                           443.5                                XLON   12:34:15
 456                         444.5                                XLON   12:36:25
 18                          445.5                                XLON   12:39:09
 101                         445.5                                XLON   12:39:09
 111                         445.5                                XLON   12:39:09
 78                          445                                  CHIX   12:39:40
 27                          445                                  TRQX   12:39:40
 27                          445                                  TRQX   12:39:40
 78                          445                                  CHIX   12:39:40
 39                          445                                  CHIX   12:45:55
 108                         445                                  BATE   12:45:55
 240                         445                                  BATE   12:45:55
 732                         445                                  BATE   12:45:55
 39                          445                                  CHIX   12:45:55
 230                         445                                  XLON   12:45:55
 230                         445                                  XLON   12:47:54
 230                         445.5                                XLON   12:51:28
 120                         445.5                                BATE   12:51:59
 78                          445.5                                CHIX   12:52:15
 39                          445                                  AQXE   12:55:42
 78                          445                                  AQXE   12:55:42
 230                         445                                  XLON   13:01:50
 8                           445.5                                BATE   13:17:01
 112                         445.5                                BATE   13:17:01
 120                         445.5                                BATE   13:19:38
 120                         445.5                                BATE   13:21:23
 26                          445.5                                BATE   13:28:19
 117                         445.5                                AQXE   13:28:19
 214                         445.5                                BATE   13:28:19
 2070                        445.5                                XLON   13:28:19
 230                         445.5                                XLON   13:28:41
 230                         445.5                                XLON   13:30:25
 39                          445.5                                AQXE   13:30:27
 39                          445.5                                AQXE   13:34:12
 120                         445.5                                BATE   13:34:12
 460                         445.5                                XLON   13:34:12
 230                         445.5                                XLON   13:36:29
 39                          445.5                                AQXE   13:36:40
 120                         445.5                                BATE   13:37:27
 230                         445.5                                XLON   13:38:34
 1                           446                                  XLON   13:40:49
 229                         446                                  XLON   13:40:49
 468                         445.5                                CHIX   13:41:07
 39                          445.5                                AQXE   13:42:00
 120                         445.5                                BATE   13:42:04
 230                         445.5                                XLON   13:42:38
 78                          445.5                                CHIX   13:43:24
 230                         445.5                                XLON   13:44:39
 78                          445.5                                CHIX   13:45:41
 230                         445.5                                XLON   13:46:08
 78                          445.5                                CHIX   13:52:27
 91                          445.5                                BATE   13:52:27
 29                          445.5                                BATE   13:52:51
 78                          445.5                                AQXE   13:52:51
 421                         445.5                                XLON   13:52:51
 39                          445.5                                XLON   13:52:54
 78                          445.5                                CHIX   13:54:57
 120                         445.5                                BATE   13:54:57
 270                         445.5                                TRQX   13:55:02
 230                         445.5                                XLON   13:55:17
 230                         446                                  XLON   13:58:03
 78                          446                                  CHIX   14:00:08
 27                          445.5                                TRQX   14:00:57
 27                          445.5                                TRQX   14:00:57
 39                          445.5                                AQXE   14:00:57
 120                         445.5                                BATE   14:00:57
 230                         445.5                                XLON   14:00:57
 78                          445.5                                CHIX   14:08:24
 78                          445.5                                CHIX   14:08:24
 120                         446                                  BATE   14:10:23
 230                         446                                  XLON   14:10:23
 16                          446                                  XLON   14:16:43
 78                          446                                  CHIX   14:18:45
 120                         446                                  BATE   14:18:45
 78                          446                                  CHIX   14:18:45
 78                          446                                  AQXE   14:18:45
 120                         446                                  BATE   14:18:45
 120                         446                                  BATE   14:18:45
 39                          446                                  AQXE   14:18:45
 39                          446                                  AQXE   14:18:45
 39                          446                                  AQXE   14:18:45
 1134                        446                                  XLON   14:18:45
 230                         446                                  XLON   14:18:45
 230                         446                                  XLON   14:18:45
 230                         446                                  XLON   14:18:45
 230                         446                                  XLON   14:18:45
 27                          446                                  TRQX   14:18:45
 27                          446                                  TRQX   14:18:45
 81                          446                                  TRQX   14:18:45
 230                         446                                  XLON   14:18:45
 78                          446                                  CHIX   14:20:59
 230                         446                                  XLON   14:21:06
 120                         446                                  BATE   14:21:07
 27                          446                                  TRQX   14:21:08
 39                          446                                  AQXE   14:23:30
 230                         446                                  XLON   14:23:34
 120                         446                                  BATE   14:25:08
 78                          446                                  CHIX   14:25:18
 27                          446                                  TRQX   14:26:22
 230                         446                                  XLON   14:26:30
 230                         446                                  XLON   14:28:55
 120                         446                                  BATE   14:30:16
 78                          446                                  CHIX   14:30:24
 2                           446                                  AQXE   14:31:03
 230                         446                                  XLON   14:31:06
 2                           446                                  TRQX   14:31:08
 37                          446                                  AQXE   14:31:08
 26                          446                                  BATE   14:32:55
 94                          446                                  BATE   14:32:55
 78                          446                                  CHIX   14:32:55
 230                         446                                  XLON   14:32:55
 39                          446                                  AQXE   14:35:17
 78                          446                                  CHIX   14:35:17
 78                          446                                  AQXE   14:35:17
 120                         446                                  BATE   14:35:17
 230                         446                                  XLON   14:35:17
 25                          446                                  TRQX   14:35:17
 52                          446                                  TRQX   14:35:17
 230                         446                                  XLON   14:35:17
 230                         446                                  XLON   14:35:17
 120                         446                                  BATE   14:36:58
 78                          446                                  CHIX   14:38:19
 460                         446                                  XLON   14:38:19
 230                         446                                  XLON   14:38:19
 230                         446                                  XLON   14:38:19
 78                          446                                  CHIX   14:40:14
 39                          446                                  AQXE   14:40:37
 120                         446                                  BATE   14:40:37
 230                         446                                  XLON   14:40:37
 27                          446                                  TRQX   14:41:12
 29                          446                                  TRQX   14:41:12
 39                          446                                  AQXE   14:43:34
 120                         446                                  BATE   14:44:04
 78                          446                                  CHIX   14:44:13
 230                         446                                  XLON   14:46:19
 27                          446                                  TRQX   14:46:19
 1                           446                                  AQXE   14:46:50
 38                          446                                  AQXE   14:46:50
 36                          445.5                                XLON   14:51:53
 156                         446                                  CHIX   14:54:47
 39                          446                                  AQXE   14:54:48
 1344                        446                                  XLON   14:54:48
 240                         446                                  BATE   14:54:49
 51                          445.5                                XLON   14:55:03
 78                          445.5                                CHIX   14:55:09
 55                          445.5                                BATE   14:55:09
 65                          445.5                                BATE   14:55:09
 230                         445.5                                XLON   14:55:09
 27                          445.5                                TRQX   14:55:09
 27                          445.5                                TRQX   14:55:09
 179                         445.5                                XLON   14:55:09
 16                          446                                  AQXE   14:57:04
 23                          446                                  AQXE   14:57:04
 27                          445.5                                TRQX   14:57:37
 230                         445.5                                XLON   14:57:42
 120                         445.5                                BATE   14:58:30
 78                          445.5                                CHIX   14:58:42
 39                          446                                  AQXE   14:58:53
 27                          445.5                                TRQX   14:59:37
 230                         445                                  XLON   14:59:41
 39                          445.5                                AQXE   15:01:11
 460                         445.5                                XLON   15:02:16
 39                          445.5                                AQXE   15:05:59
 78                          445.5                                CHIX   15:05:59
 120                         445.5                                BATE   15:05:59
 460                         445.5                                XLON   15:05:59
 27                          445.5                                TRQX   15:05:59
 120                         445.5                                BATE   15:08:03
 78                          445.5                                CHIX   15:08:03
 144                         445.5                                XLON   15:08:52
 86                          445.5                                XLON   15:09:53
 27                          445.5                                TRQX   15:09:53
 230                         445.5                                XLON   15:12:48
 39                          445.5                                AQXE   15:12:48
 78                          446                                  CHIX   15:13:23
 120                         446                                  BATE   15:14:27
 27                          446                                  TRQX   15:14:27
 230                         446                                  XLON   15:14:55
 39                          446                                  AQXE   15:16:03
 230                         445.5                                XLON   15:16:04
 230                         446                                  XLON   15:19:02
 78                          446                                  CHIX   15:19:26
 120                         446                                  BATE   15:19:26
 27                          446                                  TRQX   15:20:45
 39                          446                                  AQXE   15:22:19
 230                         446                                  XLON   15:22:19
 120                         446                                  BATE   15:24:54
 230                         446                                  XLON   15:24:54
 78                          446                                  CHIX   15:26:01
 230                         446                                  XLON   15:26:38
 27                          446                                  TRQX   15:26:38
 39                          446                                  AQXE   15:28:44
 230                         446                                  XLON   15:28:44
 120                         446                                  BATE   15:28:55
 78                          446                                  CHIX   15:29:06
 120                         446                                  BATE   15:34:43
 78                          446                                  CHIX   15:34:43
 163                         446                                  XLON   15:34:43
 230                         446                                  XLON   15:34:43
 297                         446                                  XLON   15:34:43
 27                          446                                  TRQX   15:34:43
 27                          446                                  TRQX   15:34:43
 230                         446                                  XLON   15:34:43
 39                          446                                  AQXE   15:35:28
 78                          446                                  AQXE   15:35:28
 78                          446                                  CHIX   15:37:05
 27                          446                                  TRQX   15:37:33
 128                         445.5                                XLON   15:38:53
 78                          446                                  CHIX   15:40:16
 120                         446                                  BATE   15:40:31
 120                         446                                  BATE   15:40:31
 332                         446                                  XLON   15:40:31
 120                         446.5                                BATE   15:42:29
 29                          446.5                                CHIX   15:42:36
 49                          446.5                                CHIX   15:42:36
 7                           446.5                                BATE   15:44:48
 113                         446.5                                BATE   15:44:48
 39                          446.5                                AQXE   15:45:01
 39                          446.5                                AQXE   15:45:01
 78                          446.5                                CHIX   15:45:01
 460                         446.5                                XLON   15:45:01
 27                          446.5                                TRQX   15:45:34
 27                          446.5                                TRQX   15:45:34
 27                          446.5                                TRQX   15:45:53
 690                         446.5                                XLON   15:45:56
 39                          446.5                                AQXE   15:47:41
 104                         446.5                                XLON   15:48:10
 31                          446.5                                XLON   15:48:10
 95                          446.5                                XLON   15:48:10
 30                          446.5                                CHIX   15:48:49
 48                          446.5                                CHIX   15:48:49
 7                           446.5                                AQXE   15:50:14
 32                          446.5                                AQXE   15:50:14
 120                         446                                  BATE   15:50:58
 230                         446                                  XLON   15:50:58
 230                         446                                  XLON   15:50:58
 230                         446                                  XLON   15:50:58
 27                          446                                  TRQX   15:50:58
 25                          446                                  CHIX   15:51:19
 53                          446                                  CHIX   15:51:56
 120                         446                                  BATE   15:51:56
 17                          446.5                                AQXE   15:52:49
 22                          446.5                                AQXE   15:52:49
 27                          446                                  TRQX   15:53:21
 230                         446                                  XLON   15:53:29
 230                         446                                  XLON   15:53:29
 120                         446                                  BATE   15:54:13
 78                          446                                  CHIX   15:54:15
 107                         445.5                                XLON   15:54:30
 39                          446                                  AQXE   15:55:00
 54                          446                                  TRQX   15:55:27
 583                         446                                  XLON   15:55:34
 78                          446                                  CHIX   15:56:12
 144                         446                                  XLON   15:56:12
 230                         446                                  XLON   15:56:12
 86                          446                                  XLON   15:56:12
 42                          446                                  BATE   15:56:23
 37                          446                                  BATE   15:56:23
 41                          446                                  BATE   15:56:23
 39                          446                                  AQXE   15:56:58
 27                          446                                  TRQX   15:57:50
 78                          446                                  CHIX   15:57:57
 230                         446                                  XLON   15:58:10
 39                          446                                  AQXE   15:58:46
 120                         446                                  BATE   15:58:46
 46                          446                                  CHIX   15:59:36
 32                          446                                  CHIX   15:59:36
 27                          446                                  TRQX   16:00:15
 230                         446                                  XLON   16:00:24
 120                         446                                  BATE   16:00:36
 6                           446                                  AQXE   16:01:00
 33                          446                                  AQXE   16:01:00
 460                         446                                  XLON   16:09:18
 230                         446.5                                XLON   16:11:25
 11                          446.5                                AQXE   16:11:38
 28                          446.5                                AQXE   16:11:38
 230                         446.5                                XLON   16:11:47
 120                         446                                  BATE   16:12:51
 120                         446                                  BATE   16:12:51
 39                          446                                  AQXE   16:12:51
 39                          446                                  AQXE   16:12:51
 78                          446                                  CHIX   16:12:51
 78                          446                                  CHIX   16:12:51
 120                         446                                  BATE   16:12:51
 78                          446                                  CHIX   16:12:51
 230                         446                                  XLON   16:12:51
 230                         446                                  XLON   16:12:51
 27                          446                                  TRQX   16:12:51
 27                          446                                  TRQX   16:12:51
 44                          446                                  XLON   16:12:51
 230                         446                                  XLON   16:12:51
 186                         446                                  XLON   16:12:51
 230                         446                                  XLON   16:12:51
 31                          446                                  CHIX   16:14:48
 47                          446                                  CHIX   16:14:48
 2                           446                                  TRQX   16:14:58
 25                          446                                  TRQX   16:14:58
 8                           446                                  TRQX   16:14:58
 19                          446                                  TRQX   16:14:58
 30                          446                                  AQXE   16:15:03
 30                          446                                  AQXE   16:15:03
 49                          446                                  AQXE   16:15:03
 55                          445.5                                BATE   16:15:04
 61                          445.5                                BATE   16:15:41
 65                          445.5                                BATE   16:15:41
 205                         445.5                                BATE   16:15:41
 230                         445.5                                XLON   16:15:41
 230                         445.5                                XLON   16:15:41
 53                          445.5                                TRQX   16:15:41
 730                         445.5                                XLON   16:15:41
 236                         445.5                                CHIX   16:17:00
 35                          445.5                                AQXE   16:17:05
 596                         445.5                                XLON   16:17:41
 149                         445.5                                BATE   16:17:54
 7                           445.5                                AQXE   16:19:05
 23                          445.5                                AQXE   16:19:05
 64                          445.5                                CHIX   16:19:12
 174                         445                                  XLON   16:19:20
 69                          444.5                                BATE   16:20:17
 65                          444.5                                TRQX   16:21:33
 523                         444.5                                XLON   16:21:33
 100                         444.5                                CHIX   16:23:00
 37                          444.5                                CHIX   16:24:51
 49                          444.5                                CHIX   16:24:51
 125                         444                                  BATE   16:26:11
 110                         444                                  AQXE   16:26:45
 67                          444.5                                CHIX   16:27:26
 22                          444                                  TRQX   16:27:31
 40                          444                                  TRQX   16:27:31
 4                           444                                  TRQX   16:29:10
 105                         445                                  XLON   16:29:23
 106                         445                                  XLON   16:29:23
 301                         445                                  XLON   16:29:23
 10                          445                                  XLON   16:29:23
 193                         445                                  XLON   16:29:23
 217                         445                                  XLON   16:29:23
 4                           445                                  XLON   16:29:23
 314                         445                                  XLON   16:29:23
 107                         445                                  XLON   16:29:24
 93                          445                                  XLON   16:29:24
 100                         445                                  XLON   16:29:24
 248                         444.5                                BATE   16:29:30
 19                          444                                  AQXE   16:29:49

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBRGDDGUBDGUG

Recent news on AJ Bell

See all news