REG - AJ Bell PLC - Transaction in Own Shares
25/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250225:nRSY2777Ya&default-theme=true
RNS Number : 2777Y AJ Bell PLC 25 February 2025
25 February 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 24 February 2025
Number of ordinary £0.000125 shares purchased: 72,175
Highest price paid per share (pence): 428.00
Lowest price paid per share (pence): 415.50
Volume weighted average price paid per share (pence): 421.97
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 409,733,797 ordinary shares, with no ordinary shares in treasury.
The figure of 409,733,797 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 421.93 47,969
Chi-X (CHIX) 422.02 7,019
BATE (BATE) 422.08 12,012
Aquis (AQXE) 422.04 2,998
Turquoise (TRQX) 421.93 2,177
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
207 428 XLON 08:05:24
207 428 XLON 08:07:30
207 428 XLON 08:10:00
38 427 CHIX 08:11:31
207 427.5 XLON 08:12:25
117 427 BATE 08:14:31
30 427 CHIX 08:14:31
95 427.5 XLON 08:14:37
112 427.5 XLON 08:14:37
29 427 AQXE 08:14:39
29 427 AQXE 08:16:48
68 427 CHIX 08:16:59
9 427.5 XLON 08:16:59
198 427.5 XLON 08:16:59
117 427 BATE 08:17:13
21 427 TRQX 08:17:46
42 427 TRQX 08:17:46
117 426.5 BATE 08:18:45
29 427 AQXE 08:18:48
207 427 XLON 08:19:16
207 427 XLON 08:21:08
21 427 TRQX 08:21:27
29 427 AQXE 08:22:31
100 427 XLON 08:23:26
107 427 XLON 08:23:26
30 427.5 CHIX 08:31:28
106 427.5 CHIX 08:31:28
68 427.5 CHIX 08:31:28
117 427.5 BATE 08:31:28
117 427.5 BATE 08:31:28
207 427.5 XLON 08:31:28
414 427 XLON 08:32:31
29 427 AQXE 08:32:44
68 427 CHIX 08:34:59
29 427 AQXE 08:35:10
27 426.5 XLON 08:36:19
117 426.5 BATE 08:36:19
180 426.5 XLON 08:36:19
29 427 AQXE 08:39:41
25 426.5 CHIX 08:40:20
43 426.5 CHIX 08:40:20
20 426.5 XLON 08:40:50
601 426.5 XLON 08:40:50
17 426 BATE 08:41:33
100 426 BATE 08:41:33
15 427 TRQX 08:45:41
15 427 TRQX 08:45:41
27 427 TRQX 08:45:41
27 427 TRQX 08:45:41
68 427 CHIX 08:45:54
18 427 AQXE 08:46:02
117 426.5 BATE 08:46:51
11 427 AQXE 08:46:51
207 426.5 XLON 08:46:51
414 426.5 XLON 08:49:27
29 427 AQXE 08:49:40
71 426.5 XLON 08:49:46
136 426.5 XLON 08:49:46
63 426.5 CHIX 08:50:33
117 426.5 BATE 08:51:12
100 426.5 XLON 08:53:16
107 426.5 XLON 08:53:16
5 426.5 CHIX 08:55:51
207 426.5 XLON 08:57:04
29 426.5 AQXE 08:57:34
117 426.5 BATE 08:59:16
73 426.5 XLON 08:59:59
134 426.5 XLON 08:59:59
68 426 CHIX 09:00:03
117 426.5 BATE 09:04:22
68 426 CHIX 09:06:12
207 426 XLON 09:06:12
29 426 AQXE 09:06:12
136 425.5 XLON 09:08:31
278 425.5 XLON 09:08:31
200 425.5 XLON 09:12:48
7 425.5 XLON 09:12:48
29 425.5 AQXE 09:12:49
152 426 XLON 09:18:22
469 426 XLON 09:18:22
16 426 CHIX 09:18:24
136 426 CHIX 09:18:24
70 427.5 XLON 09:23:56
147 427.5 XLON 09:23:56
131 427.5 XLON 09:23:56
480 427.5 XLON 09:23:56
3 427.5 XLON 09:25:42
204 427.5 XLON 09:25:42
207 427.5 XLON 09:27:51
57 427.5 CHIX 09:29:55
63 427.5 CHIX 09:29:55
37 427.5 BATE 09:29:56
38 427.5 BATE 09:29:56
33 427.5 BATE 09:29:56
234 427.5 BATE 09:29:56
360 427.5 BATE 09:29:56
136 427.5 CHIX 09:32:13
58 427 AQXE 09:35:33
87 427 AQXE 09:35:33
22 427 XLON 09:35:33
29 427 AQXE 09:35:33
392 427 XLON 09:35:33
414 427 XLON 09:35:33
207 427 XLON 09:35:33
117 427 BATE 09:37:16
68 426.5 CHIX 09:37:31
207 426 XLON 09:40:31
117 427 BATE 09:42:03
29 426.5 AQXE 09:42:03
207 426.5 XLON 09:42:18
29 426.5 AQXE 09:44:31
136 426 CHIX 09:46:13
117 427 BATE 09:46:13
7 426 XLON 09:46:13
29 426.5 AQXE 09:51:56
200 426 XLON 09:52:00
414 426 XLON 09:52:00
200 426 XLON 09:52:00
36 426.5 BATE 09:54:59
39 426.5 BATE 09:54:59
9 427 BATE 09:54:59
33 427 BATE 09:54:59
29 426.5 AQXE 09:57:21
35 426.5 BATE 09:59:54
37 426.5 BATE 09:59:54
37 426.5 BATE 09:59:54
8 427 BATE 09:59:54
3 426.5 AQXE 10:02:41
26 426.5 AQXE 10:02:41
56 426 XLON 10:02:41
214 426 XLON 10:02:41
407 426 XLON 10:02:41
68 426 CHIX 10:02:41
136 426.5 CHIX 10:05:18
207 426.5 XLON 10:05:18
36 426.5 BATE 10:06:48
38 426.5 BATE 10:06:48
19 426.5 BATE 10:06:48
24 426.5 BATE 10:06:48
158 426.5 XLON 10:07:21
21 426 TRQX 10:08:13
171 426 TRQX 10:08:13
123 426 TRQX 10:08:13
207 426 XLON 10:10:05
29 426 AQXE 10:14:31
207 426 XLON 10:15:12
7 426 CHIX 10:16:03
61 426 CHIX 10:16:03
114 426 BATE 10:17:40
3 426 BATE 10:18:02
183 426 XLON 10:19:08
24 426 XLON 10:19:08
207 426 XLON 10:22:25
8 426 CHIX 10:24:53
60 426 CHIX 10:24:53
174 426 XLON 10:25:39
33 426 XLON 10:25:39
88 426 XLON 10:29:55
119 426 XLON 10:29:55
58 426 AQXE 10:29:56
68 426 CHIX 10:33:19
207 426 XLON 10:33:19
42 426 TRQX 10:35:19
6 426 TRQX 10:35:19
15 426 TRQX 10:35:19
29 426 AQXE 10:38:31
21 426 TRQX 10:38:31
117 425.5 BATE 10:38:33
207 425.5 XLON 10:38:33
117 425.5 BATE 10:39:36
207 425.5 XLON 10:42:04
7 425.5 CHIX 10:42:05
61 425.5 CHIX 10:42:05
117 425.5 BATE 10:44:06
28 425 XLON 10:47:07
179 425 XLON 10:47:07
74 425 CHIX 10:54:08
128 425 BATE 10:54:13
207 424.5 XLON 10:58:05
24 424.5 TRQX 11:02:40
30 424.5 AQXE 11:02:45
3 424.5 AQXE 11:02:45
76 424.5 CHIX 11:02:48
19 424.5 CHIX 11:10:24
57 424.5 CHIX 11:10:24
6 424.5 AQXE 11:10:40
27 424.5 AQXE 11:10:40
24 424.5 TRQX 11:10:55
207 424.5 XLON 11:10:55
621 424.5 XLON 11:10:55
130 424 BATE 11:10:55
130 424 BATE 11:10:55
188 424 XLON 11:12:43
198 424 XLON 11:15:09
3 424.5 AQXE 11:16:34
30 424.5 AQXE 11:16:34
76 424 CHIX 11:17:13
130 424 BATE 11:17:13
26 424.5 AQXE 11:22:57
34 424.5 CHIX 11:26:47
42 424.5 CHIX 11:26:47
7 424.5 AQXE 11:26:55
621 425 XLON 11:30:09
24 425 TRQX 11:30:09
24 425 TRQX 11:30:09
33 425 AQXE 11:31:45
76 425 CHIX 11:31:49
100 425 XLON 11:32:16
157 425 XLON 11:32:16
12 425 TRQX 11:32:16
12 425 TRQX 11:32:16
157 425 XLON 11:32:16
442 425 XLON 11:35:11
62 425 XLON 11:37:59
145 425 XLON 11:37:59
76 425 CHIX 11:38:29
207 425 XLON 11:40:57
26 425 AQXE 11:42:29
207 425 XLON 11:43:14
7 425 AQXE 11:43:17
24 425 TRQX 11:43:17
76 425 CHIX 11:44:48
10 425 TRQX 11:45:07
207 425 XLON 11:45:49
14 425 TRQX 11:45:49
33 425 AQXE 11:45:49
207 425 XLON 11:49:11
207 425 XLON 11:53:12
37 425 CHIX 11:54:00
39 425 CHIX 11:54:00
33 425 AQXE 11:54:42
130 424.5 BATE 11:54:42
130 424.5 BATE 11:54:42
130 424.5 BATE 11:54:42
130 424.5 BATE 11:54:42
130 424.5 BATE 11:54:42
24 425 TRQX 11:54:42
207 424 XLON 11:58:52
76 424 CHIX 12:03:33
130 424.5 BATE 12:03:33
47 424 XLON 12:03:33
160 424 XLON 12:03:33
33 424 AQXE 12:04:04
24 424 TRQX 12:04:04
76 424 CHIX 12:08:23
207 423.5 XLON 12:08:25
414 423.5 XLON 12:08:25
130 423.5 BATE 12:08:28
33 424 AQXE 12:08:30
207 423.5 XLON 12:10:20
130 423.5 BATE 12:14:03
207 423 XLON 12:14:07
76 423 CHIX 12:14:09
207 422.5 XLON 12:14:34
33 423 AQXE 12:14:34
24 423 TRQX 12:14:35
24 423 TRQX 12:14:35
54 422.5 XLON 12:18:37
153 422.5 XLON 12:18:37
76 423 CHIX 12:24:28
27 423.5 BATE 12:24:47
32 423.5 BATE 12:24:47
33 423.5 BATE 12:24:47
38 423.5 BATE 12:24:47
126 423 XLON 12:24:53
81 423 XLON 12:24:53
33 422.5 AQXE 12:26:23
28 423 BATE 12:34:13
42 423 BATE 12:34:13
60 423 BATE 12:34:13
39 423 BATE 12:46:11
39 423 BATE 12:46:11
40 423 BATE 12:46:11
12 423 BATE 12:46:11
33 422.5 AQXE 12:46:31
33 422.5 AQXE 12:46:31
76 422.5 CHIX 12:46:31
76 422.5 CHIX 12:46:31
149 422.5 XLON 12:46:31
207 422.5 XLON 12:46:31
414 422.5 XLON 12:46:31
58 422.5 XLON 12:46:31
207 422.5 XLON 12:46:31
207 422.5 XLON 12:46:31
24 422.5 TRQX 12:49:08
48 422.5 TRQX 12:49:08
95 422.5 XLON 12:51:16
112 422.5 XLON 12:51:16
76 422.5 CHIX 12:56:10
32 422.5 BATE 12:56:34
34 422.5 BATE 12:56:34
27 422.5 BATE 12:56:34
37 422.5 BATE 12:56:34
90 422.5 XLON 12:56:42
117 422.5 XLON 12:56:42
100 422.5 XLON 13:01:09
107 422.5 XLON 13:01:09
88 422.5 XLON 13:05:21
119 422.5 XLON 13:05:21
10 422.5 CHIX 13:06:11
66 422.5 CHIX 13:06:11
38 422.5 BATE 13:06:21
39 422.5 BATE 13:06:21
40 422.5 BATE 13:06:21
2 422.5 XLON 13:33:37
27 422.5 XLON 13:33:37
68 422.5 BATE 13:36:19
143 422.5 BATE 13:36:19
76 422.5 CHIX 13:36:19
76 422.5 CHIX 13:36:19
130 422.5 BATE 13:36:19
62 422.5 BATE 13:36:19
76 422.5 CHIX 13:36:19
130 422.5 BATE 13:36:19
6 422.5 TRQX 13:36:19
12 422.5 TRQX 13:36:19
18 422.5 TRQX 13:36:19
130 422.5 BATE 13:36:19
178 422.5 XLON 13:36:19
76 422.5 CHIX 13:36:19
76 422.5 CHIX 13:36:19
207 422.5 XLON 13:36:19
207 422.5 XLON 13:36:19
207 422.5 XLON 13:36:19
207 422.5 XLON 13:36:19
207 422.5 XLON 13:36:19
12 422.5 TRQX 13:36:19
24 422.5 TRQX 13:36:19
24 422.5 TRQX 13:36:19
207 422.5 XLON 13:36:19
24 422.5 TRQX 13:36:19
178 422.5 XLON 13:36:19
207 422.5 XLON 13:36:19
24 422.5 TRQX 13:36:19
207 422.5 XLON 13:36:19
207 422.5 XLON 13:36:19
207 422.5 XLON 13:36:19
24 422.5 TRQX 13:36:19
33 422.5 AQXE 13:36:19
33 422.5 AQXE 13:36:19
33 422.5 AQXE 13:36:19
33 422.5 AQXE 13:36:19
33 422.5 AQXE 13:36:19
33 422.5 AQXE 13:36:19
33 422.5 AQXE 13:36:19
414 423 XLON 13:38:31
101 423 XLON 13:40:54
135 423 XLON 13:40:54
20 423 CHIX 13:41:50
56 423 CHIX 13:41:50
26 423 XLON 13:42:57
41 423 XLON 13:42:57
140 423 XLON 13:42:57
130 422.5 BATE 13:43:43
3 422.5 AQXE 13:43:43
7 422.5 AQXE 13:43:43
24 422.5 TRQX 13:43:43
23 422.5 AQXE 13:44:49
207 422.5 XLON 13:45:35
207 422.5 XLON 13:47:35
65 422.5 CHIX 13:48:03
11 422.5 CHIX 13:48:03
130 422.5 BATE 13:48:53
1 422.5 AQXE 13:48:59
32 422.5 AQXE 13:48:59
174 422.5 XLON 13:51:30
33 422.5 XLON 13:51:30
95 422.5 XLON 13:53:55
112 422.5 XLON 13:53:55
128 422.5 BATE 13:55:53
2 422.5 BATE 13:55:53
33 422.5 AQXE 13:55:58
44 422.5 CHIX 13:56:06
32 422.5 CHIX 13:56:06
24 422 TRQX 13:58:15
207 422 XLON 13:58:15
24 422 TRQX 13:58:15
207 422 XLON 14:00:39
11 422 CHIX 14:01:18
65 422 CHIX 14:01:18
130 422 BATE 14:01:28
33 422.5 AQXE 14:01:28
24 422 TRQX 14:01:42
76 422 CHIX 14:04:33
130 422 BATE 14:04:41
3 422.5 AQXE 14:04:42
30 422.5 AQXE 14:04:42
24 422 TRQX 14:04:43
76 422 CHIX 14:07:57
130 422 BATE 14:08:07
9 422.5 AQXE 14:08:09
24 422.5 AQXE 14:08:09
24 422 TRQX 14:08:14
76 422 CHIX 14:12:03
130 422 BATE 14:12:14
11 422.5 AQXE 14:12:20
22 422.5 AQXE 14:12:20
24 422 TRQX 14:12:24
207 421.5 XLON 14:13:20
207 421.5 XLON 14:13:20
207 421.5 XLON 14:13:20
207 421.5 XLON 14:13:20
207 421.5 XLON 14:13:20
207 421.5 XLON 14:13:20
207 421.5 XLON 14:13:20
80 421.5 XLON 14:13:20
127 421.5 XLON 14:13:20
207 421 XLON 14:14:57
76 421 CHIX 14:16:41
32 421.5 AQXE 14:16:59
5 421 BATE 14:16:59
125 421 BATE 14:16:59
1 421.5 AQXE 14:16:59
72 420.5 XLON 14:16:59
24 422 TRQX 14:21:09
302 422 XLON 14:21:09
40 422 XLON 14:21:09
207 422 XLON 14:21:09
130 422 BATE 14:22:00
76 421.5 CHIX 14:24:06
33 421.5 AQXE 14:24:06
79 421.5 XLON 14:24:06
128 421.5 XLON 14:24:06
207 421.5 XLON 14:24:06
207 421.5 XLON 14:26:29
33 421.5 AQXE 14:27:42
207 422 XLON 14:29:52
36 422 CHIX 14:31:15
40 422 CHIX 14:31:16
130 422 BATE 14:31:16
414 422 XLON 14:32:16
24 421.5 TRQX 14:32:47
33 421.5 AQXE 14:32:47
48 421.5 TRQX 14:32:47
76 421.5 CHIX 14:32:47
130 421.5 BATE 14:32:47
207 421.5 XLON 14:32:47
414 421.5 XLON 14:32:47
76 421 CHIX 14:34:51
6 421.5 AQXE 14:35:01
27 421.5 AQXE 14:35:01
130 421.5 BATE 14:35:20
414 421 XLON 14:35:20
130 421.5 BATE 14:37:06
1 421 CHIX 14:37:08
9 421.5 AQXE 14:37:11
24 421.5 AQXE 14:37:11
22 421.5 AQXE 14:39:19
11 421.5 AQXE 14:39:19
62 421.5 BATE 14:39:19
33 421.5 BATE 14:39:19
35 421.5 BATE 14:39:19
75 421 CHIX 14:41:08
75 421 CHIX 14:41:08
207 421 XLON 14:41:08
33 421 XLON 14:41:08
207 421 XLON 14:41:08
207 421 XLON 14:41:08
207 421 XLON 14:41:08
74 421 XLON 14:41:08
100 421 XLON 14:41:08
130 421 BATE 14:41:45
16 421.5 AQXE 14:41:48
17 421.5 AQXE 14:41:48
76 421 CHIX 14:42:59
24 421.5 TRQX 14:43:02
207 420.5 XLON 14:43:02
15 421.5 TRQX 14:43:02
28 421.5 TRQX 14:43:02
29 421.5 TRQX 14:43:02
207 420.5 XLON 14:45:17
76 420.5 CHIX 14:47:04
207 420.5 XLON 14:47:17
29 420.5 AQXE 14:47:26
4 420.5 AQXE 14:47:26
130 421 BATE 14:47:59
24 421 TRQX 14:48:04
27 421 XLON 14:49:51
180 421 XLON 14:49:51
207 420.5 XLON 14:51:00
130 420.5 BATE 14:51:31
130 420.5 BATE 14:54:17
76 420 CHIX 14:54:36
2 420 CHIX 14:54:36
33 420 AQXE 14:54:36
75 420 CHIX 14:54:36
24 420 TRQX 14:54:36
24 420 TRQX 14:54:36
33 420 AQXE 14:54:36
207 420 XLON 14:54:36
207 420 XLON 14:54:36
207 420 XLON 14:54:36
414 420 XLON 14:56:37
76 419.5 CHIX 14:58:41
130 419.5 BATE 14:59:06
33 419.5 AQXE 14:59:07
58 419 XLON 14:59:59
207 418.5 XLON 15:01:47
24 418.5 TRQX 15:01:54
13 418.5 CHIX 15:03:10
63 418.5 CHIX 15:03:10
33 418.5 BATE 15:03:28
34 418.5 BATE 15:03:28
38 418.5 BATE 15:03:28
25 418.5 BATE 15:03:28
33 418.5 AQXE 15:03:30
24 418.5 TRQX 15:03:52
100 418 XLON 15:04:12
122 418 XLON 15:04:12
127 418 XLON 15:04:12
65 418 XLON 15:04:12
76 418 XLON 15:06:50
5 418 XLON 15:06:50
13 418 XLON 15:06:50
122 418 XLON 15:06:50
140 418 XLON 15:06:50
207 417 XLON 15:09:07
76 417.5 CHIX 15:09:15
65 418 BATE 15:10:06
65 418 BATE 15:10:06
12 418 TRQX 15:10:06
12 418 TRQX 15:10:06
33 418 AQXE 15:10:18
207 418.5 XLON 15:13:49
35 418.5 BATE 15:14:01
35 418.5 BATE 15:14:01
39 418.5 BATE 15:14:01
21 418.5 BATE 15:14:01
65 418.5 CHIX 15:14:02
11 418.5 CHIX 15:14:02
24 418.5 TRQX 15:14:07
33 418 AQXE 15:15:59
207 418 XLON 15:15:59
207 418 XLON 15:15:59
207 417.5 XLON 15:18:20
76 417.5 CHIX 15:21:05
207 417.5 XLON 15:21:30
33 418 AQXE 15:21:40
24 418 TRQX 15:21:40
130 418 BATE 15:21:40
140 418 XLON 15:24:19
67 418 XLON 15:24:19
76 418 CHIX 15:27:07
207 418 XLON 15:27:07
130 418 BATE 15:27:15
27 418 AQXE 15:27:18
6 418 AQXE 15:27:18
24 418 TRQX 15:30:47
207 418 XLON 15:30:53
76 417.5 CHIX 15:31:39
33 418 AQXE 15:32:04
130 417.5 BATE 15:32:07
24 418 TRQX 15:33:23
125 417 XLON 15:36:50
207 417 XLON 15:36:50
82 417 XLON 15:36:50
207 417 XLON 15:36:50
207 417 XLON 15:36:50
14 417.5 CHIX 15:37:13
62 417.5 CHIX 15:37:13
33 417 AQXE 15:37:56
138 417 XLON 15:39:19
69 417 XLON 15:39:19
130 417 BATE 15:39:19
4 417 TRQX 15:39:40
20 417 TRQX 15:40:05
207 417 XLON 15:41:34
38 417 CHIX 15:42:23
38 417 CHIX 15:42:23
130 417 BATE 15:42:33
33 417 AQXE 15:42:39
24 417 TRQX 15:42:39
76 416.5 CHIX 15:45:39
6 417 AQXE 15:45:56
27 417 AQXE 15:45:56
13 416.5 TRQX 15:45:59
130 416.5 BATE 15:45:59
11 416.5 TRQX 15:45:59
115 416.5 XLON 15:45:59
299 416.5 XLON 15:45:59
207 416.5 XLON 15:45:59
207 416.5 XLON 15:47:43
207 416 XLON 15:48:56
207 416 XLON 15:50:15
35 416.5 BATE 15:50:21
33 416.5 BATE 15:50:21
36 416.5 BATE 15:50:21
26 416.5 BATE 15:50:21
12 416.5 CHIX 15:50:24
64 416.5 CHIX 15:50:24
35 416.5 BATE 15:52:05
67 416.5 BATE 15:52:05
28 416.5 BATE 15:52:05
30 416.5 CHIX 15:52:19
46 416.5 CHIX 15:52:19
4 416 AQXE 15:52:48
33 416 AQXE 15:52:48
24 416 TRQX 15:52:48
29 416 AQXE 15:52:48
207 416 XLON 15:52:48
24 416 TRQX 15:52:48
47 416 XLON 15:52:48
160 416 XLON 15:52:48
207 416 XLON 15:52:48
207 416 XLON 15:52:48
20 416 BATE 15:55:20
130 416 BATE 15:55:20
77 416 XLON 15:55:20
207 416 XLON 15:55:20
207 416 XLON 15:55:20
110 416 BATE 15:57:02
76 416 CHIX 15:57:02
76 416 CHIX 15:57:02
130 416 XLON 15:57:02
24 416 TRQX 15:57:02
207 416 XLON 15:57:02
24 416 TRQX 15:57:02
33 416 AQXE 15:57:02
33 416 AQXE 15:57:02
207 416 XLON 15:57:02
207 416 XLON 15:58:57
130 416 BATE 15:59:01
33 416 AQXE 15:59:19
76 416 CHIX 15:59:19
24 416 TRQX 15:59:31
76 417 CHIX 16:01:19
207 417 XLON 16:01:21
18 417 BATE 16:01:37
33 417 BATE 16:01:37
39 417 BATE 16:01:37
40 417 BATE 16:01:37
11 417 TRQX 16:01:46
13 417 TRQX 16:01:46
33 417 AQXE 16:04:36
57 417 XLON 16:05:59
92 417 XLON 16:06:11
357 417 XLON 16:06:11
207 417 XLON 16:06:11
76 418 CHIX 16:06:17
130 418 BATE 16:06:19
521 418 XLON 16:07:35
8 418 XLON 16:07:35
19 418 AQXE 16:08:20
130 418 BATE 16:08:24
14 418 AQXE 16:08:24
33 418 AQXE 16:08:24
24 418 TRQX 16:08:25
76 418 CHIX 16:09:03
207 418 XLON 16:09:51
130 417.5 BATE 16:09:51
24 417.5 TRQX 16:09:51
76 417.5 CHIX 16:09:51
207 417.5 XLON 16:09:51
24 417.5 TRQX 16:09:51
207 417.5 XLON 16:09:51
207 417.5 XLON 16:09:51
33 417.5 AQXE 16:10:31
10 417.5 CHIX 16:11:56
66 417.5 CHIX 16:11:56
130 417.5 BATE 16:12:19
22 417.5 TRQX 16:12:31
33 417.5 AQXE 16:13:31
2 417.5 TRQX 16:13:31
163 417.5 CHIX 16:15:00
47 417.5 CHIX 16:15:00
61 417.5 BATE 16:15:31
299 417.5 BATE 16:15:31
72 417.5 TRQX 16:15:50
101 417.5 AQXE 16:15:52
207 417 XLON 16:16:31
207 417 XLON 16:16:31
728 417 XLON 16:16:31
207 417 XLON 16:16:31
207 417 XLON 16:16:31
207 417 XLON 16:16:31
92 417 CHIX 16:17:35
23 417.5 TRQX 16:17:54
96 417 BATE 16:18:06
33 417 AQXE 16:18:06
79 417 BATE 16:18:06
765 417 XLON 16:18:58
86 417 CHIX 16:19:45
7 417.5 TRQX 16:19:51
18 417.5 TRQX 16:19:51
10 416.5 AQXE 16:19:59
100 416.5 BATE 16:19:59
172 416.5 XLON 16:19:59
23 416.5 TRQX 16:21:37
102 416.5 CHIX 16:22:20
100 416 BATE 16:22:20
183 416 XLON 16:22:22
331 416 XLON 16:22:22
68 416.5 AQXE 16:22:25
444 416 XLON 16:23:39
8 416.5 AQXE 16:23:56
17 416.5 AQXE 16:23:56
144 415.5 BATE 16:24:00
17 415.5 XLON 16:24:04
211 415.5 XLON 16:24:26
53 415.5 BATE 16:24:31
56 416 XLON 16:25:12
276 416 XLON 16:25:12
110 416 CHIX 16:25:13
23 416.5 CHIX 16:25:55
123 417 BATE 16:26:26
420 417.5 XLON 16:27:12
68 417.5 XLON 16:27:20
2 417.5 CHIX 16:28:31
51 417.5 TRQX 16:28:31
5 417.5 AQXE 16:29:09
26 418 AQXE 16:29:54
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDDISDDGUSRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Q3 Trading Update
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement