REG - AJ Bell PLC - Transaction in Own Shares
26/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250226:nRSZ4431Ya&default-theme=true
RNS Number : 4431Y AJ Bell PLC 26 February 2025
26 February 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 25 February 2025
Number of ordinary £0.000125 shares purchased: 72,201
Highest price paid per share (pence): 434.50
Lowest price paid per share (pence): 414.50
Volume weighted average price paid per share (pence): 418.07
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 409,661,596 ordinary shares, with no ordinary shares in treasury.
The figure of 409,661,596 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 418.08 48,119
Chi-X (CHIX) 417.99 7,033
BATE (BATE) 418.08 11,920
Aquis (AQXE) 418.04 2,996
Turquoise (TRQX) 418.02 2,133
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
197 434.5 XLON 08:02:57
197 418.5 XLON 08:05:44
197 418.5 XLON 08:08:19
117 419 BATE 08:08:19
69 419 CHIX 08:08:21
197 419 XLON 08:10:55
69 420 CHIX 08:14:11
117 420 BATE 08:14:23
197 420 XLON 08:14:37
58 419 AQXE 08:14:50
197 418.5 XLON 08:17:45
20 420 TRQX 08:17:48
1 420 TRQX 08:17:48
19 420 TRQX 08:17:48
117 420 BATE 08:18:33
20 420 TRQX 08:20:28
6 419 AQXE 08:23:29
394 418.5 XLON 08:23:35
23 419 AQXE 08:23:35
69 418 CHIX 08:23:38
117 420 BATE 08:26:23
12 419 XLON 08:27:57
69 419.5 CHIX 08:30:37
382 419.5 XLON 08:30:37
26 419.5 XLON 08:32:46
47 419.5 XLON 08:32:46
124 419.5 XLON 08:32:46
69 419.5 CHIX 08:34:04
117 420 BATE 08:34:07
34 419.5 XLON 08:35:02
163 419.5 XLON 08:35:02
29 419 AQXE 08:36:32
40 419 TRQX 08:36:32
197 419 XLON 08:37:19
29 418.5 AQXE 08:40:02
81 419 XLON 08:40:22
116 419 XLON 08:40:22
117 419 BATE 08:40:50
29 418.5 AQXE 08:41:54
61 418.5 XLON 08:42:25
48 419 XLON 08:42:25
88 419 XLON 08:42:25
29 418.5 AQXE 08:43:57
44 419 XLON 08:44:06
153 419 XLON 08:44:06
117 419 BATE 08:44:20
69 418 CHIX 08:44:46
197 418 XLON 08:44:46
69 417.5 CHIX 08:46:56
40 417 TRQX 08:49:32
197 417 XLON 08:49:32
20 417 TRQX 08:49:32
28 417 AQXE 08:49:40
1 417.5 AQXE 08:49:40
117 417.5 BATE 08:50:38
69 417 CHIX 08:51:30
197 417 XLON 08:51:30
197 417.5 XLON 08:54:50
20 417.5 TRQX 08:57:24
104 417.5 XLON 08:57:30
93 417.5 XLON 08:57:30
105 417.5 XLON 08:59:55
68 417.5 XLON 08:59:55
24 417.5 XLON 08:59:55
41 417.5 BATE 09:01:00
36 417.5 BATE 09:01:00
40 417.5 BATE 09:01:00
69 417.5 CHIX 09:01:00
90 417.5 XLON 09:02:13
107 417.5 XLON 09:02:13
69 418 CHIX 09:04:34
117 418 BATE 09:08:10
197 418 XLON 09:08:51
28 418 XLON 09:10:08
169 418 XLON 09:10:08
58 418 AQXE 09:10:18
117 418 BATE 09:10:50
69 418 CHIX 09:10:50
29 418 AQXE 09:12:40
132 418.5 XLON 09:15:40
197 418.5 XLON 09:15:40
459 418.5 XLON 09:15:40
29 418.5 AQXE 09:16:46
69 418.5 CHIX 09:16:46
40 418.5 TRQX 09:16:46
40 418.5 TRQX 09:16:46
197 418.5 XLON 09:16:46
234 418 BATE 09:16:51
155 418.5 XLON 09:17:20
134 418.5 CHIX 09:20:08
122 420 XLON 09:25:07
126 420 XLON 09:25:07
199 420 XLON 09:25:07
186 420 XLON 09:25:07
591 420 XLON 09:25:07
73 420 CHIX 09:25:14
234 420 BATE 09:26:30
1 420 XLON 09:26:45
111 420 XLON 09:26:45
117 420 BATE 09:26:45
20 420 TRQX 09:26:45
40 420 TRQX 09:26:45
85 420 XLON 09:26:45
128 420 XLON 09:30:14
69 420.5 CHIX 09:30:21
58 420.5 AQXE 09:41:10
29 420.5 AQXE 09:41:10
69 420.5 CHIX 09:41:10
87 420.5 AQXE 09:41:10
177 420.5 XLON 09:41:10
286 420.5 XLON 09:41:10
29 420.5 AQXE 09:41:10
69 420.5 CHIX 09:41:10
325 420.5 XLON 09:41:10
197 420.5 XLON 09:41:10
266 420.5 XLON 09:41:10
69 420.5 CHIX 09:44:05
197 420.5 XLON 09:44:05
29 420.5 AQXE 09:44:29
117 420 BATE 09:45:01
132 420 BATE 09:45:01
102 420 BATE 09:45:01
117 420 BATE 09:45:01
197 420 XLON 09:45:01
20 420 TRQX 09:45:01
20 420 TRQX 09:45:01
40 420 TRQX 09:45:01
20 420 TRQX 09:45:01
69 420 CHIX 09:47:02
197 420 XLON 09:47:02
197 420 XLON 09:49:22
29 420 AQXE 09:53:06
197 419.5 XLON 09:55:10
117 419.5 BATE 09:55:50
20 420 TRQX 09:55:52
197 419.5 XLON 09:56:55
26 419 CHIX 09:57:16
14 419 CHIX 09:57:32
29 419 CHIX 09:57:32
29 419.5 AQXE 09:58:50
20 419.5 TRQX 09:59:58
2 419.5 CHIX 10:00:03
67 419.5 CHIX 10:00:03
218 419.5 XLON 10:05:31
373 419.5 XLON 10:05:31
29 419.5 AQXE 10:06:42
20 419.5 TRQX 10:08:26
131 419.5 XLON 10:08:29
66 419.5 XLON 10:08:29
69 419.5 CHIX 10:08:53
37 419.5 XLON 10:12:08
160 419.5 XLON 10:12:08
29 419.5 AQXE 10:15:08
14 419.5 XLON 10:15:35
117 419.5 BATE 10:20:50
95 419.5 BATE 10:20:50
22 419.5 BATE 10:20:50
183 419.5 XLON 10:20:50
69 419.5 CHIX 10:20:50
20 419.5 TRQX 10:20:54
394 419.5 XLON 10:22:56
117 419.5 BATE 10:23:06
29 419.5 AQXE 10:23:31
69 419.5 CHIX 10:25:45
117 419.5 BATE 10:25:50
20 419.5 TRQX 10:25:52
197 419.5 XLON 10:25:58
67 419 XLON 10:29:00
130 419 XLON 10:29:01
14 419.5 TRQX 10:33:32
6 419.5 TRQX 10:33:53
29 419 AQXE 10:33:56
75 419 XLON 10:34:19
122 419 XLON 10:34:19
69 418.5 CHIX 10:35:56
36 419.5 BATE 10:36:03
33 419.5 BATE 10:36:03
48 419.5 BATE 10:36:03
197 418.5 XLON 10:39:54
197 418.5 XLON 10:43:00
20 419 TRQX 10:43:38
29 418.5 AQXE 10:43:46
4 418.5 CHIX 10:46:25
65 418.5 CHIX 10:46:25
117 419.5 BATE 10:46:35
107 417.5 XLON 10:50:45
90 417.5 XLON 10:50:45
197 417.5 XLON 10:54:25
29 418 AQXE 10:55:30
20 418 TRQX 10:56:17
55 417.5 XLON 10:58:20
142 417.5 XLON 10:58:20
11 417.5 CHIX 10:58:41
58 417.5 CHIX 10:58:41
117 418 BATE 10:58:49
20 417 XLON 11:01:45
140 417 XLON 11:01:45
37 417 XLON 11:01:45
20 417 TRQX 11:04:35
29 417 AQXE 11:04:35
69 417 CHIX 11:06:32
117 417 BATE 11:06:41
29 417 AQXE 11:10:56
19 417 TRQX 11:11:07
1 417 TRQX 11:11:07
394 417.5 XLON 11:13:46
12 417.5 BATE 11:15:51
179 418 XLON 11:16:08
215 418 XLON 11:16:08
69 417.5 CHIX 11:16:38
105 417.5 BATE 11:16:38
14 417.5 TRQX 11:18:46
197 417.5 XLON 11:18:46
6 417.5 TRQX 11:18:47
197 417.5 XLON 11:21:05
14 417.5 CHIX 11:21:16
9 417.5 AQXE 11:22:12
20 417.5 AQXE 11:22:12
117 417.5 BATE 11:22:12
55 417.5 CHIX 11:22:12
197 417.5 XLON 11:29:38
13 418 CHIX 11:29:50
56 418 CHIX 11:29:50
48 418.5 XLON 11:32:00
543 418.5 XLON 11:32:00
36 418.5 XLON 11:34:12
62 418.5 XLON 11:34:12
99 418.5 XLON 11:34:12
234 419.5 BATE 11:56:34
68 419.5 XLON 11:56:34
144 419.5 XLON 11:56:34
132 419.5 XLON 11:56:34
192 419.5 XLON 11:56:34
394 419.5 XLON 11:56:34
55 419.5 XLON 11:56:34
87 419 AQXE 11:56:34
69 419 CHIX 11:56:35
60 419 TRQX 11:56:38
234 419 BATE 11:58:17
138 419 CHIX 11:58:49
29 418.5 AQXE 11:58:55
40 418.5 TRQX 11:58:57
3 418 XLON 11:59:55
61 418 XLON 12:00:01
29 418.5 AQXE 12:01:06
133 418 XLON 12:02:30
117 418.5 BATE 12:02:53
20 418.5 TRQX 12:04:38
29 418.5 AQXE 12:05:30
126 418.5 XLON 12:05:42
125 418.5 XLON 12:05:42
143 418.5 XLON 12:05:42
117 418.5 BATE 12:07:29
137 418.5 XLON 12:07:55
119 418.5 XLON 12:07:55
138 418.5 XLON 12:07:55
20 418.5 TRQX 12:08:31
29 418.5 AQXE 12:09:22
144 418.5 XLON 12:10:02
53 418.5 XLON 12:10:02
69 418.5 CHIX 12:10:09
69 418.5 CHIX 12:12:07
117 418.5 BATE 12:15:19
69 418.5 CHIX 12:15:28
197 418.5 XLON 12:15:31
20 418.5 TRQX 12:17:17
197 418.5 XLON 12:18:45
138 418.5 XLON 12:23:58
59 418.5 XLON 12:23:58
69 418.5 CHIX 12:28:00
117 418.5 BATE 12:28:32
20 418.5 TRQX 12:30:45
84 418.5 XLON 12:30:59
113 418.5 XLON 12:30:59
86 418.5 XLON 12:33:37
111 418.5 XLON 12:33:37
29 418 AQXE 12:33:43
29 419.5 AQXE 12:37:20
117 420 BATE 12:39:22
197 420 XLON 12:39:22
32 420 XLON 12:44:30
107 420 XLON 12:44:32
69 420 CHIX 12:44:44
58 420 XLON 12:44:44
117 420 BATE 12:49:10
69 420 CHIX 12:49:10
20 420 TRQX 12:49:10
394 420 XLON 12:54:05
20 420 TRQX 12:54:05
58 419.5 AQXE 12:54:30
76 420 XLON 12:57:02
121 420 XLON 12:57:02
197 420 XLON 13:00:14
13 420 XLON 13:03:14
184 420 XLON 13:03:14
29 419.5 AQXE 13:04:35
69 419.5 CHIX 13:04:35
117 419.5 BATE 13:04:35
20 419.5 TRQX 13:04:35
197 419.5 XLON 13:06:10
117 419.5 BATE 13:06:28
20 419.5 TRQX 13:06:52
69 419.5 CHIX 13:07:01
197 419.5 XLON 13:08:52
29 419.5 AQXE 13:09:00
197 419.5 XLON 13:11:26
20 419.5 TRQX 13:12:26
69 419.5 CHIX 13:12:37
117 419.5 BATE 13:12:41
69 420.5 CHIX 13:20:38
97 420.5 XLON 13:23:10
297 420.5 XLON 13:23:12
29 420.5 AQXE 13:24:18
29 420.5 AQXE 13:24:18
234 420.5 BATE 13:24:18
20 420.5 TRQX 13:24:18
69 420.5 CHIX 13:24:18
394 420.5 XLON 13:24:18
197 420.5 XLON 13:24:18
40 420.5 TRQX 13:24:18
197 420.5 XLON 13:24:18
197 420.5 XLON 13:26:54
29 420.5 AQXE 13:27:09
65 420.5 CHIX 13:28:35
4 420.5 CHIX 13:28:35
27 420.5 XLON 13:29:31
170 420.5 XLON 13:29:31
29 420.5 AQXE 13:30:42
136 420.5 XLON 13:31:51
61 420.5 XLON 13:31:51
20 420.5 TRQX 13:33:03
76 420.5 XLON 13:34:07
121 420.5 XLON 13:34:07
63 420.5 CHIX 13:34:13
6 420.5 CHIX 13:34:13
29 420.5 AQXE 13:37:16
197 420.5 XLON 13:37:16
20 420.5 TRQX 13:40:10
35 420.5 XLON 13:40:30
135 420.5 XLON 13:40:30
27 420.5 XLON 13:40:30
58 420.5 CHIX 13:41:24
11 420.5 CHIX 13:41:24
93 420.5 XLON 13:42:38
104 420.5 XLON 13:42:38
29 420.5 AQXE 13:42:50
20 420.5 TRQX 13:44:31
89 420.5 XLON 13:44:46
108 420.5 XLON 13:44:46
23 420.5 CHIX 13:46:58
46 420.5 CHIX 13:46:58
30 420.5 XLON 13:47:46
167 420.5 XLON 13:47:46
117 420 BATE 13:47:48
117 420 BATE 13:47:48
117 420 BATE 13:47:48
20 420.5 TRQX 13:51:54
122 420.5 XLON 13:56:22
75 420.5 XLON 13:56:22
20 420.5 BATE 13:56:23
32 420.5 BATE 13:56:23
36 420.5 BATE 13:56:23
29 420.5 BATE 13:56:23
20 420.5 TRQX 13:56:39
29 420.5 AQXE 13:57:18
6 420.5 BATE 13:57:59
111 420.5 BATE 13:57:59
74 420.5 XLON 13:58:43
123 420.5 XLON 13:58:43
65 420.5 BATE 14:00:06
17 420.5 BATE 14:00:06
35 420.5 BATE 14:00:20
69 420.5 CHIX 14:00:20
69 420.5 CHIX 14:00:20
58 420.5 AQXE 14:00:20
197 420 XLON 14:00:23
197 420 XLON 14:01:09
394 420 XLON 14:01:09
20 420.5 TRQX 14:01:58
69 420 CHIX 14:06:56
117 420 BATE 14:06:56
29 420 AQXE 14:06:56
197 420 XLON 14:06:56
20 420 TRQX 14:07:17
200 419.5 XLON 14:09:03
194 419.5 XLON 14:09:03
24 419.5 CHIX 14:09:38
45 419.5 CHIX 14:09:38
117 419.5 BATE 14:09:44
29 419.5 AQXE 14:10:42
67 419.5 XLON 14:11:23
80 419.5 XLON 14:11:23
69 420 CHIX 14:14:33
126 419.5 XLON 14:14:33
50 419.5 XLON 14:14:33
117 420 BATE 14:14:40
40 420 TRQX 14:14:56
29 420 AQXE 14:15:02
394 420 XLON 14:16:47
96 420 BATE 14:17:07
21 420 BATE 14:17:07
69 420 CHIX 14:17:15
29 420 AQXE 14:17:57
20 420 TRQX 14:18:34
197 420 XLON 14:19:11
117 420 BATE 14:21:19
197 420 XLON 14:21:29
29 420 AQXE 14:22:18
20 420 TRQX 14:22:52
197 420 XLON 14:23:34
127 420 XLON 14:25:48
70 420 XLON 14:25:48
108 420 BATE 14:26:04
9 420 BATE 14:26:04
29 420 AQXE 14:26:54
20 420 TRQX 14:27:21
32 420 XLON 14:28:13
362 420 XLON 14:28:13
69 420 CHIX 14:29:04
218 420 XLON 14:30:07
117 420 BATE 14:30:21
29 420 AQXE 14:30:38
15 420 TRQX 14:30:47
5 420 TRQX 14:30:47
247 419.5 XLON 14:30:55
69 419.5 CHIX 14:31:20
69 419.5 CHIX 14:31:20
197 419.5 XLON 14:31:20
394 420 XLON 14:35:07
69 420.5 CHIX 14:36:00
394 420.5 XLON 14:36:59
10 420.5 CHIX 14:37:54
59 420.5 CHIX 14:37:54
29 420 AQXE 14:38:23
29 420 AQXE 14:38:23
117 420 BATE 14:38:23
69 420 CHIX 14:38:23
29 420 AQXE 14:38:23
197 420 XLON 14:38:23
117 420 BATE 14:38:23
117 420 BATE 14:38:23
197 420 XLON 14:38:23
197 420 XLON 14:38:23
197 420 XLON 14:38:23
20 420 TRQX 14:38:23
20 420 TRQX 14:38:23
20 420 TRQX 14:38:23
138 420.5 CHIX 14:41:43
117 420.5 BATE 14:43:50
197 420.5 XLON 14:43:53
29 420 AQXE 14:44:39
117 420 BATE 14:44:39
197 420 XLON 14:44:39
29 420 AQXE 14:44:39
197 420 XLON 14:44:39
197 420 XLON 14:44:39
20 420 TRQX 14:44:39
197 420 XLON 14:44:39
20 420 TRQX 14:44:39
69 420 CHIX 14:45:28
20 420 TRQX 14:46:39
29 420 AQXE 14:46:56
394 420 XLON 14:46:56
32 419.5 BATE 14:47:34
36 419.5 BATE 14:47:34
49 420 BATE 14:47:34
69 419.5 CHIX 14:48:43
197 419.5 XLON 14:48:43
20 420 TRQX 14:48:48
117 420 BATE 14:49:40
20 420 TRQX 14:51:04
69 419.5 CHIX 14:51:21
29 419.5 AQXE 14:51:21
197 419.5 XLON 14:51:21
197 419.5 XLON 14:51:21
117 420 BATE 14:51:26
197 419 XLON 14:53:04
29 419.5 AQXE 14:53:04
20 419 TRQX 14:53:39
53 419 CHIX 14:54:06
16 419 CHIX 14:54:06
117 419 BATE 14:54:11
197 419 XLON 14:55:05
29 419 AQXE 14:55:10
197 418.5 XLON 14:56:59
197 418.5 XLON 14:56:59
20 418.5 TRQX 14:57:04
69 418.5 CHIX 14:57:48
117 418.5 BATE 14:58:15
29 418.5 AQXE 14:58:53
138 418.5 XLON 14:59:04
256 418.5 XLON 14:59:04
20 418.5 TRQX 15:01:04
3 418.5 CHIX 15:02:01
66 418.5 CHIX 15:02:01
197 418 XLON 15:02:03
40 418.5 BATE 15:02:08
40 418.5 BATE 15:02:08
37 418.5 BATE 15:02:08
19 418 AQXE 15:03:01
10 418 AQXE 15:03:02
197 418 XLON 15:04:07
1 418 TRQX 15:05:06
19 418 TRQX 15:05:06
394 418 XLON 15:06:29
3 417.5 CHIX 15:06:41
66 417.5 CHIX 15:06:41
117 417.5 BATE 15:06:53
29 417.5 AQXE 15:06:57
197 417 XLON 15:09:24
20 417 TRQX 15:10:33
8 417 CHIX 15:11:44
61 417 CHIX 15:11:44
29 417 AQXE 15:11:44
36 417 BATE 15:11:50
81 417 BATE 15:11:50
193 416.5 XLON 15:13:08
201 416.5 XLON 15:13:08
197 416.5 XLON 15:13:08
20 416.5 TRQX 15:14:00
69 416.5 CHIX 15:15:28
29 416.5 AQXE 15:15:32
117 416.5 BATE 15:15:35
197 416 XLON 15:16:19
197 416 XLON 15:18:28
20 416.5 TRQX 15:18:38
29 416 AQXE 15:20:47
63 416 CHIX 15:20:52
6 416 CHIX 15:20:52
77 416.5 BATE 15:21:01
40 416.5 BATE 15:21:01
129 416.5 XLON 15:23:14
68 416.5 XLON 15:23:14
197 416.5 XLON 15:25:02
197 416 XLON 15:25:55
20 416 TRQX 15:25:55
29 416 AQXE 15:26:21
69 416 CHIX 15:26:23
117 416 BATE 15:26:38
197 416 XLON 15:28:10
20 415.5 TRQX 15:29:12
177 415.5 XLON 15:30:33
20 415.5 XLON 15:30:34
197 415 XLON 15:31:13
29 415 AQXE 15:31:13
69 415 CHIX 15:31:17
35 415 BATE 15:31:27
35 415 BATE 15:31:27
47 415 BATE 15:31:27
20 415 TRQX 15:33:00
197 415 XLON 15:33:07
29 415 AQXE 15:34:50
197 415 XLON 15:35:05
69 415 CHIX 15:35:06
34 415 BATE 15:35:14
43 415 BATE 15:35:14
40 415 BATE 15:35:14
197 415 XLON 15:37:32
20 415 TRQX 15:38:04
197 415 XLON 15:39:27
29 415 AQXE 15:40:54
69 415 CHIX 15:41:06
197 415 XLON 15:41:14
117 415 BATE 15:41:16
197 415 XLON 15:43:32
29 415 AQXE 15:44:22
19 415 CHIX 15:44:40
50 415 CHIX 15:44:40
117 415 BATE 15:44:44
197 415 XLON 15:45:44
29 415 AQXE 15:47:21
69 415 CHIX 15:47:31
117 415 BATE 15:47:37
197 415 XLON 15:48:00
197 415 XLON 15:49:35
29 415 AQXE 15:50:03
69 415 CHIX 15:50:12
117 415 BATE 15:50:13
102 414.5 XLON 15:50:29
60 415.5 TRQX 15:50:33
95 414.5 XLON 15:50:34
197 414.5 XLON 15:51:25
29 415 AQXE 15:52:28
138 415 CHIX 15:52:33
20 415 TRQX 15:52:33
234 415 BATE 15:52:35
985 415 XLON 15:52:38
29 415 AQXE 15:54:11
117 415 BATE 15:54:21
394 415 XLON 15:54:34
69 415 CHIX 15:54:34
20 415 TRQX 15:54:37
29 415 AQXE 15:55:55
106 415.5 XLON 15:56:11
145 415.5 XLON 15:56:11
106 415.5 XLON 15:56:11
142 415.5 XLON 15:56:11
92 415.5 XLON 15:56:11
117 415 BATE 15:56:15
20 415 TRQX 15:56:36
69 415 CHIX 15:56:55
197 415 XLON 15:58:07
117 415 BATE 15:58:11
29 415 AQXE 15:58:14
20 415 TRQX 15:58:50
69 415 CHIX 15:59:13
117 415 BATE 15:59:58
197 415 XLON 16:00:03
53 415 XLON 16:00:03
144 415 XLON 16:00:03
29 415 AQXE 16:00:05
19 415 AQXE 16:00:05
10 415 AQXE 16:00:05
69 415 CHIX 16:00:57
19 415 TRQX 16:01:00
1 415 TRQX 16:01:00
197 414.5 XLON 16:01:31
394 414.5 XLON 16:01:31
20 414.5 TRQX 16:01:31
20 414.5 TRQX 16:01:31
39 414.5 XLON 16:01:44
158 414.5 XLON 16:01:44
39 415 BATE 16:03:04
38 415 BATE 16:03:04
40 415 BATE 16:03:04
37 415 BATE 16:05:35
47 415 BATE 16:05:35
33 415 BATE 16:05:35
154 415 XLON 16:07:48
43 415 XLON 16:07:48
29 415 AQXE 16:07:52
69 415 CHIX 16:07:57
35 415 BATE 16:08:05
33 415 BATE 16:08:05
49 415 BATE 16:08:05
197 415 XLON 16:08:05
64 415 XLON 16:08:39
133 415 XLON 16:08:39
181 414.5 XLON 16:08:54
16 414.5 XLON 16:09:55
14 414.5 BATE 16:09:55
103 414.5 BATE 16:09:55
197 414.5 XLON 16:09:55
197 414.5 XLON 16:09:55
197 414.5 XLON 16:09:55
197 414.5 XLON 16:09:55
197 414.5 XLON 16:09:55
69 414.5 CHIX 16:09:55
197 414.5 XLON 16:09:55
197 414.5 XLON 16:09:55
69 414.5 CHIX 16:09:55
2 414.5 AQXE 16:09:55
69 414.5 CHIX 16:09:55
69 414.5 CHIX 16:09:55
20 414.5 TRQX 16:09:55
20 414.5 TRQX 16:09:55
20 414.5 TRQX 16:09:55
20 414.5 TRQX 16:09:55
20 414.5 TRQX 16:09:55
56 414.5 AQXE 16:09:55
29 414.5 AQXE 16:09:55
29 414.5 AQXE 16:09:55
197 415 XLON 16:12:04
29 415 AQXE 16:12:15
38 415 BATE 16:12:15
39 415 BATE 16:12:15
40 415 BATE 16:12:15
69 414.5 CHIX 16:13:58
197 414.5 XLON 16:13:58
197 414.5 XLON 16:13:58
20 414.5 TRQX 16:13:58
29 414.5 AQXE 16:14:58
414 415 XLON 16:15:43
134 415 XLON 16:15:43
319 415 XLON 16:15:43
129 415 XLON 16:15:43
60 415 CHIX 16:16:11
111 415 CHIX 16:16:11
62 415 CHIX 16:16:11
89 414.5 BATE 16:16:11
89 414.5 AQXE 16:17:15
117 414.5 BATE 16:17:15
129 414.5 XLON 16:17:15
363 414.5 BATE 16:17:15
36 414.5 XLON 16:17:15
20 414.5 TRQX 16:17:15
68 414.5 TRQX 16:17:15
62 414.5 CHIX 16:18:35
20 414.5 CHIX 16:18:35
92 415 CHIX 16:20:33
29 415 AQXE 16:20:37
6 415 AQXE 16:20:37
29 415 AQXE 16:20:37
32 415 BATE 16:20:37
40 415 BATE 16:20:37
169 415 BATE 16:20:37
196 415 XLON 16:20:41
49 415 XLON 16:20:41
132 415 XLON 16:20:41
234 415 XLON 16:20:41
133 415 XLON 16:20:41
410 415 XLON 16:20:41
33 414.5 BATE 16:22:15
155 414.5 XLON 16:23:03
173 414.5 XLON 16:23:06
328 414.5 XLON 16:23:06
26 414.5 TRQX 16:23:06
30 414.5 TRQX 16:23:06
57 414.5 CHIX 16:23:06
16 414.5 AQXE 16:23:06
128 414.5 XLON 16:23:06
61 415 AQXE 16:25:08
49 414.5 XLON 16:25:08
11 415 AQXE 16:26:53
19 415 XLON 16:28:08
165 415 XLON 16:28:08
80 415 XLON 16:28:08
240 415 XLON 16:28:08
138 415 XLON 16:28:08
133 415 CHIX 16:28:11
220 415 BATE 16:28:14
93 415 BATE 16:28:14
49 415 TRQX 16:28:19
201 415 XLON 16:28:19
19 415 CHIX 16:28:25
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDDDXDDGUURecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Q3 Trading Update
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement