Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapHigh Flyer

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250227:nRSa6073Ya&default-theme=true

RNS Number : 6073Y  AJ Bell PLC  27 February 2025

27 February 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.

 Date of purchase:                                      26 February 2025
 Number of ordinary £0.000125 shares purchased:         72,876
 Highest price paid per share (pence):                  427.50
 Lowest price paid per share (pence):                   417.00
 Volume weighted average price paid per share (pence):  423.45

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 409,588,720 ordinary shares, with no ordinary shares in treasury.

The figure of 409,588,720 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            +44 (0) 7701 390 708

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  423.45                  48,653
 Chi-X (CHIX)                 423.43                  7,115
 BATE (BATE)                  423.41                  11,982
 Aquis (AQXE)                 423.54                  2,972
 Turquoise (TRQX)             423.77                  2,154

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 191                         420.5                                XLON   08:02:51
 191                         418.5                                XLON   08:05:33
 117                         417.5                                BATE   08:07:39
 69                          417.5                                CHIX   08:07:39
 191                         417                                  XLON   08:07:52
 191                         418.5                                XLON   08:11:35
 69                          419.5                                CHIX   08:14:35
 117                         419.5                                BATE   08:14:35
 191                         419.5                                XLON   08:14:35
 191                         419                                  XLON   08:16:46
 117                         419.5                                BATE   08:18:29
 60                          419.5                                CHIX   08:18:56
 9                           419.5                                CHIX   08:19:24
 191                         419.5                                XLON   08:19:24
 20                          420                                  AQXE   08:21:47
 58                          420                                  AQXE   08:21:47
 9                           420                                  AQXE   08:21:48
 260                         419.5                                XLON   08:24:33
 122                         419.5                                XLON   08:24:58
 69                          419                                  CHIX   08:25:54
 29                          419.5                                AQXE   08:26:13
 117                         419.5                                BATE   08:26:15
 144                         419                                  XLON   08:27:24
 47                          419                                  XLON   08:27:24
 132                         419.5                                XLON   08:30:49
 59                          419.5                                XLON   08:30:49
 191                         419.5                                XLON   08:32:42
 117                         419.5                                BATE   08:33:55
 69                          419                                  CHIX   08:35:21
 117                         419.5                                BATE   08:40:45
 117                         419.5                                BATE   08:44:09
 375                         420                                  XLON   08:45:58
 18                          420                                  AQXE   08:48:09
 58                          422                                  AQXE   09:06:30
 98                          422                                  AQXE   09:06:30
 138                         422                                  CHIX   09:06:30
 207                         422                                  CHIX   09:06:30
 117                         422                                  BATE   09:06:30
 234                         422                                  BATE   09:06:30
 764                         422                                  XLON   09:06:30
 1344                        422                                  XLON   09:06:30
 30                          421.5                                CHIX   09:10:19
 39                          421.5                                CHIX   09:10:19
 29                          421.5                                AQXE   09:10:35
 39                          421.5                                XLON   09:10:54
 42                          421.5                                XLON   09:10:54
 301                         421.5                                XLON   09:10:54
 46                          421                                  BATE   09:11:24
 71                          421                                  BATE   09:11:24
 5                           421.5                                AQXE   09:13:56
 24                          421.5                                AQXE   09:13:56
 69                          421.5                                CHIX   09:15:07
 169                         421.5                                XLON   09:15:07
 404                         421.5                                XLON   09:15:07
 117                         421                                  BATE   09:16:22
 191                         421                                  XLON   09:16:22
 24                          421                                  AQXE   09:17:23
 427                         421.5                                XLON   09:19:07
 134                         421.5                                XLON   09:19:07
 203                         421.5                                XLON   09:19:07
 34                          421.5                                AQXE   09:20:29
 69                          422.5                                CHIX   09:21:04
 191                         422.5                                XLON   09:21:24
 138                         422.5                                CHIX   09:23:04
 133                         422.5                                XLON   09:24:24
 117                         422.5                                BATE   09:25:08
 234                         422.5                                BATE   09:25:08
 42                          422.5                                TRQX   09:25:08
 249                         422.5                                XLON   09:25:08
 273                         422.5                                TRQX   09:25:08
 69                          422.5                                CHIX   09:26:02
 117                         422.5                                BATE   09:28:24
 191                         422.5                                XLON   09:29:00
 8                           422.5                                BATE   09:35:32
 58                          423                                  AQXE   09:35:38
 29                          423                                  AQXE   09:37:50
 14                          423                                  XLON   09:40:51
 13                          423                                  XLON   09:40:51
 31                          423                                  XLON   09:40:51
 500                         423                                  XLON   09:40:51
 15                          423                                  XLON   09:40:51
 69                          422.5                                CHIX   09:41:05
 69                          422.5                                CHIX   09:41:05
 29                          422.5                                AQXE   09:41:05
 109                         422.5                                BATE   09:41:05
 226                         422.5                                BATE   09:41:05
 191                         422.5                                XLON   09:41:05
 191                         422.5                                XLON   09:41:05
 191                         422.5                                XLON   09:41:05
 191                         422.5                                XLON   09:41:05
 21                          422.5                                TRQX   09:41:05
 69                          422                                  CHIX   09:43:23
 382                         422                                  XLON   09:43:23
 29                          422                                  AQXE   09:43:24
 69                          421.5                                CHIX   09:45:04
 191                         421.5                                XLON   09:45:04
 125                         421.5                                BATE   09:45:12
 22                          422                                  TRQX   09:45:13
 20                          422.5                                TRQX   09:45:13
 42                          422.5                                TRQX   09:45:13
 29                          421.5                                AQXE   09:45:31
 76                          421                                  XLON   09:47:24
 115                         421                                  XLON   09:47:24
 191                         421                                  XLON   09:49:24
 21                          421                                  TRQX   09:55:15
 29                          421                                  AQXE   09:55:20
 69                          420.5                                CHIX   09:56:13
 75                          420.5                                XLON   09:56:13
 44                          420.5                                XLON   09:56:24
 72                          420.5                                XLON   09:57:24
 102                         420.5                                XLON   09:58:24
 14                          421                                  TRQX   09:59:27
 7                           421                                  TRQX   09:59:27
 29                          421                                  AQXE   09:59:32
 69                          420.5                                CHIX   10:02:16
 89                          420.5                                XLON   10:02:16
 187                         420.5                                BATE   10:02:16
 382                         420.5                                XLON   10:02:16
 191                         420.5                                XLON   10:04:43
 47                          420.5                                BATE   10:07:08
 69                          420.5                                CHIX   10:07:08
 100                         420.5                                XLON   10:07:27
 91                          420.5                                XLON   10:07:27
 21                          420.5                                TRQX   10:07:50
 117                         420.5                                BATE   10:08:54
 191                         420.5                                XLON   10:10:24
 29                          420                                  AQXE   10:11:43
 191                         420                                  XLON   10:13:53
 29                          420                                  CHIX   10:14:50
 40                          420                                  CHIX   10:14:50
 29                          420                                  AQXE   10:16:19
 4                           420                                  BATE   10:16:28
 113                         420                                  BATE   10:16:28
 16                          420                                  XLON   10:17:40
 175                         420                                  XLON   10:17:40
 191                         420                                  XLON   10:21:15
 191                         420                                  XLON   10:24:22
 8                           420                                  AQXE   10:24:48
 21                          420                                  AQXE   10:24:48
 27                          420                                  BATE   10:24:55
 34                          420                                  BATE   10:24:55
 46                          420                                  BATE   10:24:55
 10                          420                                  BATE   10:24:55
 2                           420                                  XLON   10:27:16
 94                          420                                  XLON   10:27:16
 95                          420                                  XLON   10:27:16
 42                          420                                  TRQX   10:28:40
 28                          421                                  XLON   10:29:58
 56                          421                                  XLON   10:29:58
 107                         421                                  XLON   10:29:58
 69                          421                                  CHIX   10:33:59
 69                          421                                  CHIX   10:33:59
 117                         421                                  BATE   10:34:28
 191                         421                                  XLON   10:35:58
 21                          421                                  TRQX   10:35:58
 83                          421                                  XLON   10:39:59
 108                         421                                  XLON   10:39:59
 69                          422                                  CHIX   10:49:21
 117                         422                                  BATE   10:49:21
 191                         422                                  XLON   10:49:21
 191                         422                                  XLON   10:52:21
 191                         422                                  XLON   10:55:17
 4                           422                                  CHIX   10:56:49
 58                          422                                  AQXE   10:56:49
 65                          422                                  CHIX   10:56:49
 29                          422                                  AQXE   10:56:49
 117                         422                                  BATE   10:57:34
 191                         422                                  XLON   10:58:49
 191                         422                                  XLON   11:02:46
 69                          422.5                                CHIX   11:05:38
 69                          422.5                                CHIX   11:11:18
 191                         422                                  XLON   11:15:12
 69                          422                                  BATE   11:15:12
 191                         422                                  XLON   11:15:12
 382                         422                                  XLON   11:15:12
 35                          422.5                                XLON   11:17:30
 156                         422.5                                XLON   11:17:30
 27                          422.5                                XLON   11:20:02
 164                         422.5                                XLON   11:20:02
 29                          422.5                                AQXE   11:21:13
 69                          422.5                                CHIX   11:21:13
 58                          422.5                                AQXE   11:21:13
 113                         422.5                                BATE   11:23:00
 121                         422.5                                BATE   11:23:00
 191                         422.5                                XLON   11:23:00
 191                         422.5                                XLON   11:27:06
 42                          423                                  TRQX   11:33:23
 63                          423                                  TRQX   11:33:29
 42                          423                                  TRQX   11:35:58
 165                         422.5                                BATE   11:37:05
 165                         422.5                                BATE   11:37:05
 29                          423                                  AQXE   11:37:07
 101                         423                                  XLON   11:37:08
 73                          423                                  XLON   11:37:08
 99                          423                                  XLON   11:37:08
 104                         423                                  XLON   11:37:08
 196                         423                                  XLON   11:37:08
 31                          423                                  CHIX   11:37:10
 38                          423                                  CHIX   11:37:10
 69                          423                                  CHIX   11:39:04
 191                         423                                  XLON   11:39:30
 21                          423                                  TRQX   11:40:48
 24                          423                                  AQXE   11:41:17
 5                           423                                  AQXE   11:41:17
 29                          422.5                                AQXE   11:41:31
 69                          422.5                                CHIX   11:41:31
 191                         422.5                                XLON   11:41:31
 191                         422.5                                XLON   11:43:52
 77                          422.5                                XLON   11:47:52
 114                         422.5                                XLON   11:47:52
 33                          422.5                                XLON   11:52:10
 55                          422.5                                XLON   11:52:10
 103                         422.5                                XLON   11:52:10
 20                          422.5                                AQXE   11:52:18
 9                           422.5                                AQXE   11:52:18
 186                         422.5                                BATE   11:52:35
 69                          422                                  CHIX   11:52:35
 21                          422                                  XLON   11:57:05
 170                         422                                  XLON   11:57:05
 69                          422                                  CHIX   12:00:28
 29                          422                                  AQXE   12:02:00
 117                         422                                  BATE   12:02:00
 191                         422                                  XLON   12:02:00
 191                         422                                  XLON   12:04:13
 116                         422                                  XLON   12:06:36
 75                          422                                  XLON   12:06:36
 38                          422.5                                XLON   12:08:43
 67                          422.5                                XLON   12:08:43
 277                         422.5                                XLON   12:08:43
 29                          422                                  AQXE   12:31:10
 58                          422                                  AQXE   12:31:10
 117                         422                                  BATE   12:31:10
 234                         422                                  BATE   12:31:10
 29                          422                                  AQXE   12:31:10
 69                          422                                  CHIX   12:31:10
 117                         422                                  BATE   12:31:10
 138                         422                                  CHIX   12:31:10
 69                          422                                  CHIX   12:31:10
 191                         422                                  XLON   12:31:10
 382                         422                                  XLON   12:31:10
 21                          422                                  TRQX   12:31:10
 191                         422                                  XLON   12:31:10
 191                         422                                  XLON   12:31:10
 21                          422                                  TRQX   12:31:10
 21                          422                                  TRQX   12:31:10
 21                          422                                  TRQX   12:31:10
 21                          422                                  TRQX   12:31:10
 21                          423                                  TRQX   12:37:10
 191                         423                                  XLON   12:37:10
 191                         423.5                                XLON   12:43:31
 29                          423.5                                CHIX   12:45:07
 40                          423.5                                CHIX   12:45:07
 191                         423                                  XLON   12:45:38
 25                          423.5                                BATE   12:47:19
 26                          423.5                                BATE   12:47:19
 28                          423.5                                BATE   12:47:19
 38                          423.5                                BATE   12:47:19
 65                          423.5                                XLON   12:47:21
 126                         423.5                                XLON   12:47:21
 31                          423.5                                CHIX   12:53:23
 38                          423.5                                CHIX   12:53:23
 29                          423                                  AQXE   12:53:28
 191                         423                                  XLON   12:53:28
 18                          423                                  AQXE   12:56:04
 117                         423.5                                BATE   12:56:17
 191                         423                                  XLON   12:57:59
 191                         423                                  XLON   13:00:37
 11                          423                                  AQXE   13:01:47
 191                         423                                  XLON   13:02:25
 69                          423                                  CHIX   13:02:50
 117                         423                                  BATE   13:05:02
 191                         423                                  XLON   13:05:03
 191                         423.5                                XLON   13:07:39
 191                         424                                  XLON   13:10:14
 58                          423.5                                AQXE   13:12:13
 69                          423.5                                CHIX   13:12:13
 117                         423.5                                BATE   13:12:13
 191                         423.5                                XLON   13:12:45
 29                          423.5                                AQXE   13:16:53
 69                          423.5                                CHIX   13:16:53
 191                         423.5                                XLON   13:16:53
 99                          424                                  XLON   13:21:09
 92                          424                                  XLON   13:21:09
 69                          424                                  CHIX   13:21:16
 29                          423.5                                AQXE   13:23:26
 117                         423.5                                BATE   13:23:26
 382                         424                                  XLON   13:23:26
 117                         423.5                                BATE   13:23:26
 191                         423.5                                XLON   13:23:26
 69                          424                                  CHIX   13:27:21
 31                          424                                  CHIX   13:31:09
 38                          424                                  CHIX   13:31:09
 382                         424                                  XLON   13:31:43
 191                         424                                  XLON   13:32:05
 117                         424                                  BATE   13:32:05
 191                         424.5                                XLON   13:32:27
 58                          424.5                                AQXE   13:33:25
 27                          425                                  XLON   13:34:54
 109                         425                                  XLON   13:34:54
 55                          425                                  XLON   13:34:54
 59                          425                                  XLON   13:37:23
 132                         425                                  XLON   13:37:23
 69                          424.5                                CHIX   13:37:33
 191                         425                                  XLON   13:40:30
 191                         425                                  XLON   13:42:43
 69                          424.5                                CHIX   13:44:10
 191                         424.5                                XLON   13:44:10
 58                          424.5                                AQXE   13:46:22
 117                         424                                  BATE   13:46:22
 117                         424                                  BATE   13:46:22
 21                          423.5                                TRQX   13:46:22
 117                         424                                  BATE   13:50:57
 69                          424                                  CHIX   13:50:57
 191                         424                                  XLON   13:50:57
 69                          424                                  CHIX   13:58:22
 191                         424                                  XLON   13:58:22
 234                         424                                  BATE   13:58:22
 50                          424                                  XLON   13:58:22
 141                         424                                  XLON   13:58:22
 191                         424                                  XLON   13:58:22
 382                         424                                  XLON   13:58:22
 29                          424                                  AQXE   13:59:03
 29                          424                                  AQXE   13:59:03
 69                          423.5                                CHIX   14:04:13
 117                         423.5                                BATE   14:04:13
 29                          423.5                                AQXE   14:04:13
 191                         423.5                                XLON   14:04:13
 29                          423.5                                AQXE   14:08:11
 117                         423.5                                BATE   14:08:21
 29                          423.5                                AQXE   14:12:20
 56                          423.5                                BATE   14:12:23
 61                          423.5                                BATE   14:12:23
 21                          423.5                                TRQX   14:13:02
 54                          423.5                                TRQX   14:13:02
 219                         423.5                                TRQX   14:13:02
 117                         424                                  BATE   14:16:34
 69                          424                                  CHIX   14:17:35
 191                         424                                  XLON   14:19:37
 117                         424                                  BATE   14:19:53
 69                          424                                  CHIX   14:20:07
 191                         424                                  XLON   14:20:19
 253                         424                                  XLON   14:20:20
 200                         424                                  XLON   14:20:20
 273                         424                                  XLON   14:20:20
 611                         424                                  XLON   14:20:20
 21                          424                                  TRQX   14:22:36
 382                         424                                  XLON   14:22:36
 29                          423.5                                AQXE   14:22:37
 29                          423.5                                AQXE   14:22:37
 69                          423.5                                CHIX   14:23:09
 69                          423.5                                CHIX   14:23:09
 69                          423                                  CHIX   14:24:07
 191                         423                                  XLON   14:24:07
 191                         423                                  XLON   14:24:18
 117                         423.5                                BATE   14:24:42
 29                          423.5                                AQXE   14:24:54
 191                         423                                  XLON   14:27:03
 36                          423                                  CHIX   14:29:15
 42                          423.5                                TRQX   14:29:22
 21                          423.5                                TRQX   14:29:22
 21                          423.5                                TRQX   14:31:30
 69                          423.5                                CHIX   14:31:35
 119                         423.5                                XLON   14:31:35
 263                         423.5                                XLON   14:31:35
 191                         423.5                                XLON   14:33:45
 69                          423.5                                CHIX   14:34:09
 234                         423.5                                BATE   14:34:54
 58                          423.5                                AQXE   14:34:54
 102                         423.5                                CHIX   14:34:54
 382                         423.5                                XLON   14:34:54
 573                         423.5                                XLON   14:34:54
 117                         423.5                                BATE   14:36:45
 29                          423.5                                AQXE   14:36:45
 29                          423.5                                AQXE   14:36:45
 27                          423.5                                CHIX   14:37:30
 42                          423.5                                CHIX   14:37:30
 191                         423.5                                XLON   14:37:30
 382                         423.5                                XLON   14:37:30
 117                         423.5                                BATE   14:38:44
 29                          423.5                                AQXE   14:38:52
 69                          423.5                                CHIX   14:39:40
 382                         423.5                                XLON   14:40:01
 234                         423.5                                BATE   14:40:42
 29                          423.5                                AQXE   14:40:58
 69                          423.5                                CHIX   14:42:40
 191                         423                                  XLON   14:43:35
 191                         423                                  XLON   14:43:35
 117                         423.5                                BATE   14:44:18
 191                         423                                  XLON   14:46:35
 117                         424                                  BATE   14:47:32
 69                          424                                  CHIX   14:47:34
 191                         423.5                                XLON   14:48:40
 191                         423.5                                XLON   14:48:40
 6                           424                                  AQXE   14:49:06
 23                          424                                  AQXE   14:49:06
 9                           424                                  BATE   14:51:45
 13                          424                                  CHIX   14:51:45
 56                          424                                  CHIX   14:51:45
 108                         424                                  BATE   14:51:45
 191                         424                                  XLON   14:51:45
 382                         424                                  XLON   14:51:45
 191                         424                                  XLON   14:51:45
 29                          424                                  AQXE   14:51:45
 29                          424                                  AQXE   14:51:45
 191                         423.5                                XLON   14:53:24
 117                         424                                  BATE   14:53:46
 29                          424                                  AQXE   14:53:48
 30                          424                                  CHIX   14:53:54
 39                          424                                  CHIX   14:53:54
 4                           424                                  CHIX   14:56:00
 39                          424                                  CHIX   14:56:00
 26                          424                                  CHIX   14:56:00
 67                          424                                  BATE   14:56:25
 24                          424                                  BATE   14:56:25
 26                          424                                  BATE   14:56:25
 16                          424                                  CHIX   14:58:35
 18                          424                                  CHIX   14:58:35
 35                          424                                  CHIX   14:58:35
 69                          424                                  CHIX   15:07:14
 2                           424                                  XLON   15:07:14
 382                         424                                  XLON   15:07:14
 63                          424                                  BATE   15:07:14
 117                         424                                  BATE   15:07:14
 191                         424                                  XLON   15:07:14
 571                         424                                  XLON   15:07:14
 54                          424                                  BATE   15:07:14
 191                         424                                  XLON   15:07:14
 29                          424                                  AQXE   15:07:14
 191                         424                                  XLON   15:07:14
 191                         424                                  XLON   15:07:14
 191                         424                                  XLON   15:07:14
 117                         424.5                                BATE   15:10:26
 191                         424                                  XLON   15:11:09
 21                          424                                  TRQX   15:11:09
 21                          424                                  TRQX   15:11:09
 210                         424                                  TRQX   15:11:09
 191                         424                                  XLON   15:20:31
 191                         424                                  XLON   15:20:31
 69                          424                                  CHIX   15:20:50
 117                         424                                  BATE   15:20:50
 117                         424                                  BATE   15:20:50
 69                          424                                  CHIX   15:20:50
 69                          424                                  CHIX   15:20:50
 191                         424                                  XLON   15:20:50
 83                          424                                  XLON   15:20:50
 108                         424                                  XLON   15:20:50
 191                         424                                  XLON   15:20:50
 21                          424                                  TRQX   15:20:50
 42                          424                                  TRQX   15:20:50
 117                         424                                  BATE   15:25:44
 69                          424                                  CHIX   15:25:44
 191                         424                                  XLON   15:25:44
 191                         424                                  XLON   15:25:44
 3                           424                                  AQXE   15:25:44
 26                          424                                  AQXE   15:25:44
 29                          424                                  AQXE   15:25:44
 29                          424                                  AQXE   15:25:44
 29                          424                                  AQXE   15:25:44
 29                          424                                  AQXE   15:25:44
 29                          424                                  AQXE   15:25:44
 69                          424                                  CHIX   15:28:14
 191                         424                                  XLON   15:28:14
 382                         424                                  XLON   15:28:14
 1                           424                                  AQXE   15:29:54
 117                         424.5                                BATE   15:30:18
 1                           424                                  AQXE   15:30:24
 27                          424                                  AQXE   15:30:29
 21                          424                                  TRQX   15:30:29
 191                         424                                  XLON   15:31:25
 69                          424                                  CHIX   15:31:46
 21                          424                                  TRQX   15:33:19
 191                         424                                  XLON   15:33:25
 29                          424                                  AQXE   15:33:27
 117                         424                                  BATE   15:33:56
 191                         424                                  XLON   15:35:33
 69                          424                                  CHIX   15:35:41
 191                         424                                  XLON   15:37:55
 21                          424                                  TRQX   15:39:01
 29                          424                                  AQXE   15:39:11
 117                         424                                  BATE   15:39:39
 191                         424                                  XLON   15:39:47
 24                          424                                  CHIX   15:41:33
 45                          424                                  CHIX   15:41:52
 191                         424                                  XLON   15:41:52
 69                          424.5                                CHIX   15:47:05
 6                           424.5                                CHIX   15:49:36
 63                          424.5                                CHIX   15:49:36
 98                          425                                  BATE   15:52:04
 136                         425                                  BATE   15:52:04
 69                          425                                  CHIX   15:52:12
 102                         425                                  XLON   15:53:11
 15                          425                                  XLON   15:53:11
 74                          425                                  XLON   15:53:11
 103                         425                                  XLON   15:53:12
 107                         425                                  XLON   15:53:12
 112                         425                                  XLON   15:53:12
 335                         425                                  XLON   15:53:12
 1444                        425                                  XLON   15:53:12
 21                          425                                  TRQX   15:53:14
 11                          425                                  BATE   15:53:42
 106                         425                                  BATE   15:53:42
 29                          425.5                                AQXE   15:53:54
 69                          425                                  CHIX   15:53:59
 116                         425.5                                AQXE   15:53:59
 69                          425                                  CHIX   15:55:31
 69                          425                                  CHIX   15:55:31
 382                         425                                  XLON   15:55:31
 191                         425                                  XLON   15:55:31
 191                         425                                  XLON   15:55:31
 191                         425                                  XLON   15:55:31
 69                          425                                  CHIX   15:55:31
 76                          425                                  BATE   15:55:31
 191                         425                                  XLON   15:55:31
 234                         425                                  BATE   15:55:31
 17                          425                                  BATE   15:55:31
 41                          425                                  BATE   15:55:31
 100                         425                                  BATE   15:55:31
 69                          426                                  CHIX   15:58:00
 117                         426                                  BATE   15:58:00
 382                         426                                  XLON   15:58:00
 191                         426                                  XLON   15:58:00
 110                         426                                  TRQX   15:58:01
 29                          426.5                                AQXE   15:59:42
 1                           426.5                                AQXE   16:01:56
 1                           426.5                                AQXE   16:01:56
 8                           426.5                                AQXE   16:01:56
 19                          426.5                                AQXE   16:01:56
 4                           426.5                                AQXE   16:03:52
 25                          426.5                                AQXE   16:03:52
 31                          426.5                                CHIX   16:04:57
 38                          426.5                                CHIX   16:04:57
 191                         426.5                                XLON   16:05:01
 15                          426.5                                XLON   16:05:23
 86                          426.5                                XLON   16:05:23
 90                          426.5                                XLON   16:05:23
 191                         426.5                                XLON   16:05:56
 100                         426.5                                BATE   16:06:06
 17                          426.5                                BATE   16:06:06
 335                         426.5                                XLON   16:06:21
 47                          426.5                                XLON   16:06:21
 21                          426.5                                TRQX   16:06:49
 21                          426.5                                TRQX   16:07:23
 52                          426.5                                XLON   16:07:24
 330                         426.5                                XLON   16:07:24
 29                          426                                  AQXE   16:07:24
 29                          426                                  AQXE   16:07:24
 117                         426                                  BATE   16:07:24
 117                         426                                  BATE   16:07:24
 29                          426                                  AQXE   16:07:24
 29                          426                                  AQXE   16:07:24
 69                          426                                  CHIX   16:07:24
 69                          426                                  CHIX   16:07:24
 69                          426                                  CHIX   16:07:24
 117                         426                                  BATE   16:07:24
 573                         426                                  XLON   16:07:24
 14                          426                                  TRQX   16:07:24
 16                          426                                  TRQX   16:07:24
 21                          426                                  TRQX   16:07:24
 7                           426                                  TRQX   16:07:24
 21                          426                                  TRQX   16:07:24
 21                          426                                  TRQX   16:07:24
 1                           426.5                                BATE   16:09:17
 116                         426.5                                BATE   16:09:17
 191                         426.5                                XLON   16:09:28
 191                         426.5                                XLON   16:11:23
 29                          426.5                                AQXE   16:11:38
 117                         426.5                                BATE   16:11:53
 69                          426.5                                CHIX   16:13:32
 69                          426                                  CHIX   16:13:51
 69                          426                                  CHIX   16:13:51
 29                          426                                  AQXE   16:13:51
 29                          426                                  AQXE   16:13:51
 29                          426                                  AQXE   16:13:51
 117                         426                                  BATE   16:13:51
 191                         426                                  XLON   16:13:51
 191                         426                                  XLON   16:13:51
 191                         426                                  XLON   16:13:51
 191                         426                                  XLON   16:13:51
 21                          426                                  TRQX   16:13:51
 21                          426                                  TRQX   16:13:51
 191                         426                                  XLON   16:13:51
 21                          426                                  TRQX   16:13:51
 51                          426.5                                TRQX   16:15:11
 443                         426.5                                BATE   16:16:07
 83                          426.5                                AQXE   16:16:09
 240                         426.5                                CHIX   16:16:11
 191                         426.5                                XLON   16:16:11
 16                          426.5                                TRQX   16:16:45
 23                          426.5                                AQXE   16:17:56
 191                         426.5                                XLON   16:17:59
 62                          426.5                                CHIX   16:18:19
 16                          426.5                                TRQX   16:18:19
 150                         427                                  BATE   16:18:38
 191                         426.5                                XLON   16:19:49
 93                          427                                  XLON   16:20:47
 109                         427                                  XLON   16:20:47
 109                         427                                  XLON   16:20:47
 110                         427                                  XLON   16:20:47
 52                          427                                  XLON   16:20:47
 108                         427                                  XLON   16:20:47
 206                         427                                  XLON   16:20:47
 10                          427                                  XLON   16:20:47
 373                         427                                  XLON   16:20:47
 1                           427                                  BATE   16:21:11
 11                          427                                  BATE   16:21:11
 26                          427                                  BATE   16:21:11
 167                         427                                  BATE   16:21:11
 764                         426.5                                XLON   16:21:12
 26                          426.5                                AQXE   16:25:20
 88                          426.5                                AQXE   16:25:20
 105                         426.5                                CHIX   16:25:20
 4                           426.5                                CHIX   16:25:20
 106                         427                                  CHIX   16:25:33
 98                          427                                  CHIX   16:25:33
 26                          427.5                                AQXE   16:27:05
 282                         427.5                                BATE   16:27:07
 97                          427                                  XLON   16:27:07
 14                          427.5                                CHIX   16:27:13
 874                         427.5                                XLON   16:27:19
 21                          427.5                                BATE   16:27:19
 672                         427.5                                XLON   16:27:31
 22                          427                                  TRQX   16:27:35
 75                          427                                  TRQX   16:27:35

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBIGDDSBDDGUL

Recent news on AJ Bell

See all news