REG - AJ Bell PLC - Transaction in Own Shares
28/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250228:nRSb7937Ya&default-theme=true
RNS Number : 7937Y AJ Bell PLC 28 February 2025
28 February 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 27 February 2025
Number of ordinary £0.000125 shares purchased: 71,247
Highest price paid per share (pence): 425.50
Lowest price paid per share (pence): 418.00
Volume weighted average price paid per share (pence): 422.72
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 409,517,473 ordinary shares, with no ordinary shares in treasury.
The figure of 409,517,473 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 422.65 48,214
Chi-X (CHIX) 422.87 6,922
BATE (BATE) 422.80 11,473
Aquis (AQXE) 422.95 2,608
Turquoise (TRQX) 423.03 2,030
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
161 418 XLON 08:40:05
12 418 XLON 08:40:05
73 420 CHIX 08:42:36
150 420 XLON 08:45:08
490 420 XLON 08:45:08
52 420 XLON 08:45:08
121 420 BATE 08:45:10
27 419.5 AQXE 08:45:29
121 419 BATE 08:47:23
2 418.5 CHIX 08:47:31
35 418.5 CHIX 08:47:31
36 418.5 CHIX 08:47:31
173 418.5 XLON 08:47:31
27 419.5 AQXE 08:47:45
46 418 XLON 08:53:55
127 418 XLON 08:54:55
27 419.5 AQXE 08:55:31
73 418.5 CHIX 08:55:37
34 418.5 BATE 08:55:38
34 418.5 BATE 08:55:38
53 418.5 BATE 08:55:38
173 418 XLON 08:55:38
182 418.5 XLON 08:58:55
164 418.5 XLON 08:59:55
173 418.5 XLON 09:00:55
70 418.5 BATE 09:01:55
73 419.5 CHIX 09:03:24
173 419.5 XLON 09:03:41
27 419 AQXE 09:03:55
44 418.5 XLON 09:04:55
129 418.5 XLON 09:05:55
173 419 XLON 09:07:55
73 419 CHIX 09:08:11
121 419 BATE 09:08:16
27 419 AQXE 09:09:55
173 419 XLON 09:09:58
173 418.5 XLON 09:11:55
27 419 AQXE 09:12:23
31 419 BATE 09:12:37
36 419 BATE 09:12:37
54 419 BATE 09:12:37
73 419 CHIX 09:13:55
73 419 XLON 09:13:55
273 419 XLON 09:13:55
173 418.5 XLON 09:15:09
27 419 AQXE 09:15:31
121 419 BATE 09:15:47
73 418.5 CHIX 09:16:55
156 418.5 XLON 09:17:30
27 418.5 AQXE 09:17:55
121 419 BATE 09:18:06
29 419 CHIX 09:19:18
137 420 XLON 09:20:46
425 420 XLON 09:20:46
130 420 XLON 09:20:46
15 419.5 BATE 09:20:55
15 419.5 BATE 09:20:55
91 419.5 BATE 09:20:55
40 419.5 XLON 09:20:55
323 419.5 XLON 09:20:55
138 419.5 XLON 09:21:55
35 419.5 XLON 09:22:55
73 419.5 CHIX 09:23:38
173 419.5 XLON 09:23:38
121 420.5 BATE 09:25:07
62 420 XLON 09:26:55
21 421 CHIX 09:27:58
52 421 CHIX 09:27:58
457 420.5 XLON 09:28:55
173 420.5 XLON 09:29:11
121 420.5 BATE 09:29:20
73 420.5 CHIX 09:29:55
27 420 AQXE 09:31:55
27 420 AQXE 09:31:55
27 420 AQXE 09:31:55
173 420 XLON 09:31:55
69 420 BATE 09:35:55
5 421 XLON 09:37:55
24 421.5 CHIX 09:38:20
49 421.5 CHIX 09:38:20
145 421 XLON 09:38:55
137 421 XLON 09:39:55
73 421.5 CHIX 09:40:51
1 421.5 TRQX 09:41:00
1 421.5 TRQX 09:41:00
19 421.5 TRQX 09:41:00
103 421 BATE 09:41:01
103 421 BATE 09:41:01
11 421 XLON 09:41:01
59 421 XLON 09:41:01
335 421 XLON 09:41:01
27 421.5 TRQX 09:41:01
204 421.5 TRQX 09:41:01
27 421.5 AQXE 09:41:03
27 421 AQXE 09:42:55
130 421 XLON 09:43:55
157 421 XLON 09:46:55
130 421 XLON 09:47:55
105 421 BATE 09:48:55
130 421 XLON 09:49:55
18 421 AQXE 09:50:33
134 421 XLON 09:50:55
9 421 AQXE 09:51:55
27 421 AQXE 09:51:55
11 421 XLON 09:51:55
73 421 CHIX 09:51:55
237 421 XLON 09:51:55
109 421 XLON 09:51:55
173 421 XLON 09:54:15
121 421 BATE 09:55:55
48 421 XLON 09:59:55
73 422.5 CHIX 10:00:36
121 422 BATE 10:01:47
214 422 XLON 10:01:47
430 422 XLON 10:01:47
27 422 AQXE 10:01:55
73 422.5 CHIX 10:03:02
22 422 AQXE 10:05:23
139 422 XLON 10:05:56
21 422 TRQX 10:06:04
84 422 TRQX 10:06:04
12 422 XLON 10:06:13
22 422 XLON 10:06:13
5 422 AQXE 10:06:55
73 422 CHIX 10:07:08
121 422 BATE 10:07:08
173 421.5 XLON 10:11:55
27 422 AQXE 10:12:35
35 422 BATE 10:15:20
38 422 BATE 10:15:20
48 422 BATE 10:15:20
73 421.5 CHIX 10:15:45
27 422 AQXE 10:21:39
30 422.5 XLON 10:22:38
143 422.5 XLON 10:22:38
692 422.5 XLON 10:22:38
73 422.5 CHIX 10:24:10
121 422 BATE 10:25:55
173 422 XLON 10:25:55
173 421.5 XLON 10:27:56
27 422 AQXE 10:28:56
36 422 BATE 10:33:16
36 422 BATE 10:33:16
49 422 BATE 10:33:16
98 421 XLON 10:35:58
75 421 XLON 10:36:57
27 422 AQXE 10:40:20
73 421.5 CHIX 10:40:43
346 421.5 XLON 10:40:43
24 421.5 CHIX 10:44:13
121 421.5 BATE 10:44:17
104 421 XLON 10:44:44
69 421 XLON 10:44:57
73 421 CHIX 10:46:50
173 420.5 XLON 10:49:07
27 421 AQXE 10:52:57
84 421 TRQX 10:53:08
21 421 TRQX 10:53:08
130 421 XLON 10:53:57
43 421 XLON 10:54:57
73 421 CHIX 10:57:14
121 421 BATE 10:57:21
500 422 XLON 11:02:54
19 422 XLON 11:02:57
4 422 XLON 11:05:57
73 423 CHIX 11:06:40
27 422.5 AQXE 11:06:57
104 422.5 BATE 11:06:57
105 423 XLON 11:11:40
64 423 XLON 11:11:57
519 423 XLON 11:12:37
22 422.5 BATE 11:13:16
22 423 CHIX 11:14:56
17 422.5 BATE 11:15:42
71 423 CHIX 11:16:57
18 422.5 BATE 11:19:56
31 423.5 BATE 11:21:36
78 423.5 XLON 11:21:57
84 423.5 BATE 11:22:20
73 423.5 CHIX 11:22:20
121 423.5 BATE 11:22:20
441 423.5 XLON 11:22:20
173 423.5 XLON 11:22:20
27 423.5 AQXE 11:22:20
27 423.5 AQXE 11:22:20
173 423 XLON 11:24:06
27 423.5 AQXE 11:24:29
73 423.5 CHIX 11:27:27
121 423.5 BATE 11:27:34
65 422.5 XLON 11:31:57
21 422.5 XLON 11:33:21
73 423.5 CHIX 11:33:56
87 422.5 XLON 11:33:57
121 423.5 BATE 11:34:00
27 422.5 AQXE 11:35:45
82 422.5 XLON 11:37:59
27 422.5 AQXE 11:39:21
28 422.5 XLON 11:39:21
143 422.5 XLON 11:39:57
35 422.5 XLON 11:40:30
58 422.5 XLON 11:40:57
30 422.5 XLON 11:41:57
143 422.5 XLON 11:42:32
173 422.5 XLON 11:42:57
173 422.5 XLON 11:42:57
173 422.5 XLON 11:42:57
121 423 BATE 11:43:03
47 423 CHIX 11:43:13
26 423 CHIX 11:43:13
27 422 XLON 11:46:01
29 422 XLON 11:46:41
117 422 XLON 11:46:57
27 422.5 AQXE 11:48:21
28 423 CHIX 11:54:14
12 423 CHIX 11:54:14
33 423 CHIX 11:54:14
35 423 BATE 11:54:19
37 423 BATE 11:54:19
49 423 BATE 11:54:19
346 422.5 XLON 11:54:26
173 422 XLON 11:57:32
27 422.5 AQXE 11:59:18
173 422 XLON 12:02:14
73 422.5 CHIX 12:02:39
32 422.5 BATE 12:02:46
32 422.5 BATE 12:02:46
57 422.5 BATE 12:02:46
11 423.5 BATE 12:07:27
32 423.5 BATE 12:07:27
1 423.5 BATE 12:07:27
77 423.5 BATE 12:07:32
88 423.5 XLON 12:07:32
173 423.5 XLON 12:07:32
431 423.5 XLON 12:07:32
73 423.5 CHIX 12:08:57
123 423.5 XLON 12:08:57
168 423.5 TRQX 12:08:57
21 423.5 TRQX 12:08:57
50 423.5 XLON 12:08:57
1 423 AQXE 12:09:51
26 423 AQXE 12:10:39
27 423 AQXE 12:10:39
173 423 XLON 12:10:39
173 423 XLON 12:15:12
42 423 CHIX 12:15:13
31 423 CHIX 12:15:19
121 423 BATE 12:15:19
21 422.5 XLON 12:18:25
139 422.5 XLON 12:18:57
13 422.5 XLON 12:19:12
21 422.5 AQXE 12:20:05
45 425 CHIX 12:31:32
14 425 CHIX 12:31:32
14 425 CHIX 12:31:32
127 425 XLON 12:31:37
151 425 XLON 12:31:37
66 425 XLON 12:31:37
2 425 XLON 12:31:47
73 425 CHIX 12:38:56
346 425 XLON 12:39:02
173 425 XLON 12:40:52
21 424.5 TRQX 12:41:54
121 424.5 BATE 12:41:54
121 424.5 BATE 12:41:54
42 424.5 TRQX 12:41:54
131 424.5 XLON 12:47:57
42 424.5 XLON 12:48:57
121 425 BATE 12:53:56
27 425 AQXE 12:53:56
60 425 AQXE 12:53:56
73 425 CHIX 12:53:56
173 425 XLON 12:53:56
519 425 XLON 12:53:56
51 425 CHIX 12:59:29
22 425 CHIX 12:59:29
36 425 BATE 12:59:35
14 425 BATE 12:59:35
35 425 BATE 12:59:35
36 425 BATE 12:59:35
27 425 AQXE 13:02:16
25 425 CHIX 13:06:53
48 425 CHIX 13:06:53
121 425 BATE 13:06:59
27 425 AQXE 13:09:05
140 425.5 XLON 13:09:48
142 425.5 XLON 13:09:48
64 425.5 XLON 13:09:48
78 425 XLON 13:10:57
95 425 XLON 13:10:57
346 425 XLON 13:10:57
53 425.5 CHIX 13:13:16
20 425.5 CHIX 13:13:16
35 425.5 BATE 13:13:19
37 425.5 BATE 13:13:19
49 425.5 BATE 13:13:19
346 425 XLON 13:15:31
169 425 XLON 13:17:57
177 425 XLON 13:17:57
27 425.5 CHIX 13:18:37
46 425.5 CHIX 13:18:37
166 425 XLON 13:19:57
21 425.5 TRQX 13:20:30
105 425.5 TRQX 13:20:30
7 425 XLON 13:20:57
27 425 AQXE 13:21:57
27 425 AQXE 13:21:57
100 425 XLON 13:22:53
246 425 XLON 13:22:53
4 425.5 CHIX 13:23:42
69 425.5 CHIX 13:23:42
121 424.5 BATE 13:23:57
121 424.5 BATE 13:23:57
27 425 AQXE 13:24:58
173 424.5 XLON 13:25:59
19 425 CHIX 13:29:35
6 425.5 CHIX 13:29:35
48 425.5 CHIX 13:29:35
66 424.5 BATE 13:29:57
49 424.5 BATE 13:30:17
173 424.5 XLON 13:30:18
173 424.5 XLON 13:30:18
6 424.5 BATE 13:30:29
27 425 AQXE 13:31:01
173 424.5 XLON 13:31:57
173 424.5 XLON 13:32:57
73 424.5 CHIX 13:35:41
121 424.5 BATE 13:35:41
173 424.5 XLON 13:35:41
173 424 XLON 13:37:15
12 424.5 TRQX 13:37:31
15 424.5 TRQX 13:37:31
30 424.5 TRQX 13:37:31
6 424.5 TRQX 13:37:31
27 424.5 AQXE 13:37:32
173 424.5 XLON 13:40:56
173 424.5 XLON 13:41:58
121 424.5 BATE 13:43:57
27 424.5 AQXE 13:46:13
73 424.5 CHIX 13:46:13
173 424.5 XLON 13:46:13
173 424 XLON 13:46:25
173 424 XLON 13:48:57
73 424 CHIX 13:49:20
121 424 BATE 13:49:27
27 422.5 AQXE 13:50:41
173 422.5 XLON 13:52:05
173 422.5 XLON 13:53:47
54 422.5 CHIX 13:54:39
19 422.5 CHIX 13:54:39
33 422.5 BATE 13:54:44
31 422.5 BATE 13:54:44
57 422.5 BATE 13:54:44
27 422.5 AQXE 13:55:35
346 422 XLON 13:56:26
37 422 XLON 13:58:57
136 422 XLON 13:58:57
26 422.5 CHIX 13:59:59
47 422.5 CHIX 13:59:59
121 422.5 BATE 14:00:00
86 422 XLON 14:00:57
87 422 XLON 14:00:57
27 422.5 AQXE 14:01:00
173 422 XLON 14:01:42
88 421.5 XLON 14:05:57
27 422.5 AQXE 14:06:43
85 421.5 XLON 14:06:57
73 421.5 CHIX 14:09:57
121 421.5 BATE 14:09:57
173 421.5 XLON 14:09:57
173 421.5 XLON 14:09:57
27 422.5 AQXE 14:11:13
121 422 BATE 14:11:33
33 422 XLON 14:11:57
140 422 XLON 14:11:57
173 422 XLON 14:11:57
73 422 CHIX 14:12:57
121 422 BATE 14:14:27
27 422.5 AQXE 14:14:47
73 422 CHIX 14:15:52
121 422.5 BATE 14:19:32
19 422.5 XLON 14:19:32
19 422.5 XLON 14:19:32
73 422.5 CHIX 14:19:32
135 422.5 XLON 14:19:32
865 422.5 XLON 14:19:32
78 422 XLON 14:19:57
10 422 XLON 14:20:14
85 422 XLON 14:20:57
12 422 XLON 14:22:22
67 422 XLON 14:22:22
94 422 XLON 14:22:22
32 422.5 BATE 14:22:51
35 422.5 BATE 14:22:51
54 422.5 BATE 14:22:51
51 422 XLON 14:24:57
122 422 XLON 14:24:57
73 422 CHIX 14:25:10
27 422 AQXE 14:25:42
27 422 AQXE 14:25:42
113 421.5 XLON 14:27:22
73 422 CHIX 14:27:34
35 422.5 BATE 14:27:40
38 422.5 BATE 14:27:40
48 422.5 BATE 14:27:40
27 422 AQXE 14:27:57
8 421.5 XLON 14:28:34
52 421.5 XLON 14:28:57
38 421.5 XLON 14:28:57
135 421.5 XLON 14:29:02
173 421.5 XLON 14:29:58
121 422.5 BATE 14:31:04
73 422 CHIX 14:31:12
15 421.5 XLON 14:31:52
158 421.5 XLON 14:31:58
10 421.5 XLON 14:31:58
163 421.5 XLON 14:32:22
15 421.5 XLON 14:32:58
73 422 CHIX 14:33:04
121 422.5 BATE 14:33:22
150 421.5 XLON 14:34:58
158 421.5 XLON 14:34:58
73 422 CHIX 14:35:35
23 421.5 XLON 14:35:42
173 421.5 XLON 14:35:42
20 421.5 XLON 14:36:58
173 421.5 XLON 14:36:58
48 421.5 BATE 14:37:32
121 421.5 BATE 14:37:32
73 422 CHIX 14:37:58
27 421.5 AQXE 14:38:33
27 421.5 AQXE 14:38:33
27 421.5 AQXE 14:38:33
145 421.5 XLON 14:38:58
153 421.5 XLON 14:38:58
28 421.5 XLON 14:39:02
27 422 AQXE 14:39:37
173 422 XLON 14:39:38
84 422 BATE 14:39:40
296 422 XLON 14:39:47
396 422 XLON 14:39:47
27 422 AQXE 14:39:54
73 422 CHIX 14:40:20
161 421.5 XLON 14:40:42
12 421.5 XLON 14:40:58
173 421.5 XLON 14:40:58
110 422 BATE 14:41:28
173 421 XLON 14:42:58
27 421.5 AQXE 14:43:03
24 421.5 BATE 14:43:30
73 421.5 CHIX 14:43:30
97 421.5 BATE 14:43:30
75 421.5 XLON 14:43:30
98 421.5 XLON 14:43:30
30 421.5 TRQX 14:44:06
21 421.5 TRQX 14:44:06
42 421.5 TRQX 14:44:06
243 421.5 TRQX 14:44:06
85 421 XLON 14:44:58
55 421 XLON 14:45:14
33 421 XLON 14:45:58
73 422.5 CHIX 14:46:58
121 422 BATE 14:47:24
217 422 XLON 14:47:58
129 422 XLON 14:48:58
116 422 XLON 14:48:58
173 422 XLON 14:48:58
57 422 XLON 14:48:58
73 423 CHIX 14:50:15
121 423 BATE 14:50:42
51 423 XLON 14:50:42
122 423 XLON 14:50:42
21 423 TRQX 14:50:42
21 423 TRQX 14:50:42
27 423 AQXE 14:50:49
27 423 AQXE 14:50:49
33 422.5 XLON 14:50:59
130 422.5 XLON 14:51:58
27 423 AQXE 14:52:27
63 423 CHIX 14:52:47
121 423 BATE 14:52:47
10 423 CHIX 14:52:47
21 423 TRQX 14:52:47
10 422.5 XLON 14:52:58
183 422.5 XLON 14:53:25
336 422.5 XLON 14:53:25
21 422.5 TRQX 14:55:03
27 422.5 AQXE 14:55:12
73 422.5 CHIX 14:55:47
121 422.5 BATE 14:55:53
173 422 XLON 14:55:58
173 422 XLON 14:56:47
21 422 TRQX 14:59:11
27 422 AQXE 14:59:25
1 422 BATE 15:00:06
120 422 BATE 15:00:06
73 422 CHIX 15:00:06
173 421.5 XLON 15:00:25
173 421.5 XLON 15:00:25
173 421.5 XLON 15:00:25
173 421 XLON 15:02:29
27 421.5 AQXE 15:03:36
73 423 CHIX 15:04:46
173 423 XLON 15:04:46
173 423 XLON 15:04:46
121 423 BATE 15:05:02
73 424 XLON 15:08:23
100 424 XLON 15:08:23
21 424 TRQX 15:08:23
73 424.5 CHIX 15:10:12
121 424.5 BATE 15:10:12
10 424.5 TRQX 15:10:57
11 424.5 TRQX 15:10:57
181 424.5 XLON 15:11:59
165 424.5 XLON 15:12:58
122 424.5 XLON 15:12:58
51 424.5 XLON 15:13:30
21 424.5 TRQX 15:13:30
42 424.5 BATE 15:13:58
73 424.5 CHIX 15:13:58
79 424.5 BATE 15:13:58
27 424.5 AQXE 15:14:58
27 424.5 AQXE 15:14:58
173 425 XLON 15:15:32
173 424 XLON 15:16:04
346 424 XLON 15:16:04
27 423.5 AQXE 15:17:32
21 424 TRQX 15:17:58
73 423.5 CHIX 15:18:45
121 423.5 BATE 15:18:48
173 423.5 XLON 15:18:52
173 423 XLON 15:20:59
21 423 TRQX 15:22:59
27 423.5 AQXE 15:23:50
173 423.5 XLON 15:23:50
54 423.5 CHIX 15:24:27
19 423.5 CHIX 15:24:27
121 423.5 BATE 15:24:27
173 423 XLON 15:25:54
173 422.5 XLON 15:28:59
27 422.5 AQXE 15:28:59
18 422 XLON 15:29:59
48 423 CHIX 15:30:01
25 423 CHIX 15:30:01
121 422.5 BATE 15:30:04
155 422 XLON 15:30:59
21 423 TRQX 15:31:24
92 422 XLON 15:31:59
27 422.5 AQXE 15:33:00
19 422.5 CHIX 15:33:47
54 422.5 CHIX 15:33:47
121 422.5 BATE 15:33:47
46 422 XLON 15:33:59
63 422 XLON 15:33:59
145 422 XLON 15:33:59
191 422 XLON 15:33:59
21 422.5 TRQX 15:35:59
141 422.5 XLON 15:36:15
14 422.5 XLON 15:36:15
290 422 XLON 15:36:59
38 422 XLON 15:36:59
27 422.5 AQXE 15:37:45
21 422.5 TRQX 15:39:04
35 422.5 XLON 15:40:26
156 422.5 XLON 15:40:26
27 422 CHIX 15:40:59
46 422 CHIX 15:40:59
173 422 XLON 15:41:59
21 422.5 TRQX 15:42:11
27 422.5 AQXE 15:42:26
173 422 XLON 15:42:59
121 422 BATE 15:42:59
73 422 CHIX 15:43:59
32 422.5 BATE 15:45:15
89 422.5 BATE 15:45:15
19 422.5 XLON 15:45:22
154 422.5 XLON 15:45:22
21 422.5 TRQX 15:45:36
27 422.5 AQXE 15:45:50
173 422 XLON 15:46:59
3 422 CHIX 15:46:59
121 422 BATE 15:46:59
173 422 XLON 15:46:59
49 422.5 XLON 15:48:59
121 423 BATE 15:49:41
124 422.5 XLON 15:49:59
145 422.5 XLON 15:49:59
27 422.5 AQXE 15:50:01
73 423 CHIX 15:50:07
21 423 TRQX 15:50:10
12 423 XLON 15:51:13
51 423 XLON 15:51:13
66 423 XLON 15:51:13
500 423 XLON 15:51:20
91 423 XLON 15:51:20
121 423 BATE 15:51:35
21 423 TRQX 15:52:18
321 423 XLON 15:52:56
25 423 XLON 15:52:56
57 423 XLON 15:53:47
116 423 XLON 15:53:47
74 422.5 BATE 15:53:59
121 422.5 BATE 15:53:59
83 423 XLON 15:54:15
90 423 XLON 15:54:15
38 423 XLON 15:54:38
135 423 XLON 15:54:38
5 423 TRQX 15:54:53
16 423 TRQX 15:54:53
47 422.5 BATE 15:54:59
6 423 XLON 15:55:04
167 423 XLON 15:55:04
43 423 XLON 15:55:47
9 423 XLON 15:55:47
143 423 XLON 15:55:47
151 423 XLON 15:55:47
157 422.5 XLON 15:55:59
30 423 BATE 15:56:44
91 423 BATE 15:56:44
16 422.5 XLON 15:56:59
10 423 TRQX 15:56:59
11 423 TRQX 15:56:59
104 422.5 BATE 15:57:59
152 422.5 XLON 15:58:59
17 422.5 BATE 15:58:59
70 422.5 CHIX 15:58:59
73 422.5 CHIX 15:58:59
21 422.5 XLON 15:58:59
73 422.5 CHIX 15:58:59
73 422.5 CHIX 15:58:59
73 422.5 CHIX 15:58:59
173 422.5 XLON 15:58:59
173 422.5 XLON 15:58:59
173 422.5 XLON 15:58:59
173 422.5 XLON 15:58:59
55 424 XLON 16:01:09
118 424 XLON 16:01:09
173 423.5 XLON 16:02:59
104 423.5 XLON 16:03:59
19 424 TRQX 16:05:00
73 424 CHIX 16:05:00
121 424 BATE 16:05:00
9 424 BATE 16:05:00
41 424 TRQX 16:05:11
56 424 BATE 16:05:11
56 424 BATE 16:05:11
2 424 TRQX 16:05:11
43 424 TRQX 16:05:11
173 424.5 XLON 16:07:02
173 424.5 XLON 16:07:12
73 424.5 CHIX 16:07:16
70 424.5 XLON 16:07:41
103 424.5 XLON 16:07:41
96 424 BATE 16:08:00
60 424.5 XLON 16:08:06
113 424.5 XLON 16:08:06
23 424.5 XLON 16:08:32
150 424.5 XLON 16:08:32
156 424 XLON 16:09:00
173 424.5 XLON 16:09:01
47 424.5 XLON 16:09:03
500 424.5 XLON 16:09:03
19 424.5 XLON 16:09:03
212 424.5 XLON 16:09:03
73 424.5 CHIX 16:09:21
267 425 BATE 16:10:02
206 424.5 CHIX 16:10:54
13 424.5 TRQX 16:10:54
121 424.5 BATE 16:10:54
346 424.5 XLON 16:10:54
21 424.5 TRQX 16:10:54
50 424.5 TRQX 16:10:54
173 424.5 XLON 16:10:54
173 424.5 XLON 16:10:54
173 425 XLON 16:13:00
20 425.5 CHIX 16:13:01
53 425.5 CHIX 16:13:01
96 425 XLON 16:14:00
86 425 CHIX 16:14:33
121 425 BATE 16:14:33
21 425 TRQX 16:14:33
27 425 AQXE 16:14:33
27 425 AQXE 16:14:33
77 425 XLON 16:14:33
297 425 AQXE 16:14:33
60 424.5 XLON 16:15:00
113 424.5 XLON 16:15:00
124 425 BATE 16:17:00
113 425.5 XLON 16:17:18
128 425.5 XLON 16:17:18
145 425.5 XLON 16:17:18
511 425.5 XLON 16:17:18
73 425 CHIX 16:18:01
249 425 CHIX 16:18:01
363 425 XLON 16:18:01
12 425 XLON 16:18:01
12 425 XLON 16:18:01
107 425 XLON 16:19:00
7 425 TRQX 16:19:00
14 425 TRQX 16:19:00
63 425 TRQX 16:19:00
431 425.5 BATE 16:20:06
86 425.5 CHIX 16:20:08
116 425.5 AQXE 16:20:11
5 425.5 AQXE 16:20:11
22 425.5 AQXE 16:20:11
31 425 BATE 16:20:58
100 425 BATE 16:20:58
38 425 TRQX 16:20:58
345 425 XLON 16:22:01
47 425.5 AQXE 16:22:43
94 425.5 XLON 16:23:38
11 425.5 XLON 16:23:38
32 425.5 XLON 16:23:38
36 425.5 XLON 16:23:38
123 425.5 XLON 16:25:04
150 425.5 XLON 16:25:04
173 425.5 XLON 16:25:04
547 425.5 XLON 16:25:04
343 425.5 BATE 16:25:10
10 425 BATE 16:25:31
16 425 TRQX 16:25:31
741 425 XLON 16:25:31
32 425 TRQX 16:25:31
178 425 CHIX 16:25:31
42 425 AQXE 16:26:01
23 424.5 BATE 16:26:27
52 424.5 CHIX 16:26:27
147 424.5 XLON 16:26:27
120 425 XLON 16:27:09
159 425 XLON 16:27:09
12 425 TRQX 16:27:10
6 425 CHIX 16:27:18
30 425 XLON 16:27:19
5 425 BATE 16:27:38
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDDCSDDGURRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement