REG - AJ Bell PLC - Transaction in Own Shares
03/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250303:nRSC9717Ya&default-theme=true
RNS Number : 9717Y AJ Bell PLC 03 March 2025
3 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 28 February 2025
Number of ordinary £0.000125 shares purchased: 72,906
Highest price paid per share (pence): 423.00
Lowest price paid per share (pence): 414.00
Volume weighted average price paid per share (pence): 418.24
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 409,444,567 ordinary shares, with no ordinary shares in treasury.
The figure of 409,444,567 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 418.24 50,420
Chi-X (CHIX) 418.24 6,977
BATE (BATE) 418.18 11,056
Aquis (AQXE) 418.36 2,487
Turquoise (TRQX) 418.20 1,966
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
168 422.5 XLON 08:02:24
76 423 XLON 08:04:48
92 423 XLON 08:04:48
68 423 CHIX 08:06:40
61 423 XLON 08:06:53
107 423 XLON 08:06:53
168 420 XLON 08:08:50
7 420 XLON 08:11:07
31 420 XLON 08:11:07
130 420 XLON 08:11:07
68 419.5 CHIX 08:13:49
1 419.5 XLON 08:14:12
84 419.5 XLON 08:14:12
83 419.5 XLON 08:14:22
168 418.5 XLON 08:17:00
216 418 BATE 08:17:52
48 418 AQXE 08:17:52
84 418 XLON 08:19:02
169 418 XLON 08:19:04
68 418.5 CHIX 08:19:08
83 418 XLON 08:19:11
1 418.5 AQXE 08:19:37
23 418.5 AQXE 08:19:37
65 419 XLON 08:21:40
103 419 XLON 08:21:40
54 418 BATE 08:22:24
54 418 BATE 08:22:24
168 418 XLON 08:23:45
24 418.5 AQXE 08:25:52
36 418 BATE 08:26:44
33 418 BATE 08:27:24
68 418.5 CHIX 08:28:50
168 418.5 XLON 08:28:50
39 418 BATE 08:30:00
130 417.5 XLON 08:32:00
2 418.5 AQXE 08:33:30
22 418.5 AQXE 08:33:30
19 418.5 CHIX 08:33:51
49 418.5 CHIX 08:33:51
108 418 BATE 08:34:04
374 418 XLON 08:35:35
168 418 XLON 08:37:22
168 418 XLON 08:40:03
19 418.5 AQXE 08:40:34
5 418.5 AQXE 08:40:36
14 418.5 AQXE 08:44:13
10 418.5 AQXE 08:44:19
192 418 BATE 08:45:24
68 418 XLON 08:45:24
24 418 BATE 08:47:05
136 418 CHIX 08:47:05
19 418 XLON 08:47:05
100 418 XLON 08:47:05
317 418 XLON 08:47:05
336 418 XLON 08:47:05
24 418.5 AQXE 08:49:34
66 418 XLON 08:49:41
15 418 XLON 08:49:41
87 418 XLON 08:49:47
68 418 CHIX 08:50:00
108 418 BATE 08:50:13
57 418 XLON 08:52:12
111 418 XLON 08:52:12
130 417.5 XLON 08:55:44
38 417.5 XLON 08:55:57
24 417.5 AQXE 08:57:54
108 418 BATE 08:58:33
159 417.5 XLON 08:59:00
68 417.5 CHIX 08:59:57
177 417.5 XLON 09:01:10
168 417.5 XLON 09:02:51
40 417 CHIX 09:03:57
28 417 CHIX 09:03:57
23 417 BATE 09:04:07
26 417 BATE 09:04:07
25 417 BATE 09:04:07
7 417.5 BATE 09:04:07
27 417.5 BATE 09:04:07
201 416 XLON 09:07:37
135 416 XLON 09:07:37
168 416 XLON 09:08:15
24 416 AQXE 09:09:04
4 416.5 CHIX 09:10:32
64 416.5 CHIX 09:10:32
23 417 AQXE 09:13:44
672 417.5 XLON 09:17:05
136 417.5 CHIX 09:17:07
5 417.5 BATE 09:17:08
4 417.5 BATE 09:17:08
207 417.5 BATE 09:17:08
110 418 XLON 09:18:17
730 418 XLON 09:18:17
68 418 CHIX 09:18:58
336 418 XLON 09:20:26
19 417.5 BATE 09:20:30
336 418.5 XLON 09:22:38
48 418.5 AQXE 09:22:48
49 418.5 AQXE 09:22:48
168 418.5 XLON 09:24:49
24 418.5 AQXE 09:26:23
205 418.5 XLON 09:27:13
131 418.5 XLON 09:27:13
18 418 BATE 09:28:27
89 418 BATE 09:28:27
136 418 CHIX 09:28:27
198 418 BATE 09:28:27
38 418 TRQX 09:28:27
108 418 BATE 09:28:27
114 418 TRQX 09:28:27
168 418 XLON 09:28:27
19 418 TRQX 09:28:27
133 418 TRQX 09:28:27
24 418 AQXE 09:29:41
34 418 CHIX 09:31:13
34 418 CHIX 09:31:13
168 418 XLON 09:31:13
52 418 BATE 09:33:24
168 418 XLON 09:34:04
267 418.5 XLON 09:38:50
16 418.5 CHIX 09:40:50
26 418.5 CHIX 09:40:50
26 418.5 CHIX 09:40:50
82 418.5 BATE 09:40:50
82 418.5 BATE 09:40:50
73 418.5 XLON 09:41:00
500 418.5 XLON 09:41:00
168 418.5 XLON 09:42:43
1 418.5 TRQX 09:42:48
19 418.5 TRQX 09:43:00
37 418.5 TRQX 09:43:00
136 418.5 CHIX 09:45:05
16 418.5 XLON 09:47:12
244 418.5 XLON 09:47:12
244 418.5 XLON 09:47:12
168 418.5 XLON 09:51:10
12 420 BATE 09:53:53
23 420 BATE 09:53:53
26 420 BATE 09:53:53
1 420 BATE 09:53:53
168 420 XLON 09:53:55
46 420 BATE 09:53:59
108 420 BATE 09:53:59
48 419.5 AQXE 09:54:17
48 419.5 AQXE 09:54:17
32 420.5 CHIX 09:55:12
36 420.5 CHIX 09:55:12
24 420 BATE 09:56:25
26 420 BATE 09:56:25
22 420 BATE 09:56:25
36 420 BATE 09:56:25
168 419.5 XLON 09:56:42
40 420 CHIX 09:59:24
28 420 CHIX 09:59:24
23 420 BATE 09:59:35
24 420 BATE 09:59:35
23 420 BATE 09:59:35
38 420 BATE 09:59:35
24 420 AQXE 09:59:40
100 420 XLON 09:59:43
236 420 XLON 09:59:43
168 420 XLON 10:03:03
10 419.5 XLON 10:04:59
16 420 AQXE 10:06:41
64 420 CHIX 10:07:48
108 420 BATE 10:08:10
4 420 CHIX 10:09:12
8 420 AQXE 10:09:12
158 419.5 XLON 10:11:18
315 419.5 XLON 10:11:18
21 419.5 XLON 10:11:18
53 419 XLON 10:13:55
283 419.5 XLON 10:16:16
60 419.5 XLON 10:18:45
108 419.5 XLON 10:18:45
68 419 XLON 10:24:04
20 419 AQXE 10:24:05
68 419 CHIX 10:25:44
108 419 BATE 10:25:44
52 419 XLON 10:25:44
68 419 CHIX 10:25:44
108 419 BATE 10:25:44
48 419 XLON 10:25:44
28 419 AQXE 10:27:07
336 419 XLON 10:27:45
15 419.5 XLON 10:29:31
42 419.5 XLON 10:29:31
111 419.5 XLON 10:29:31
24 419 AQXE 10:29:51
68 419.5 CHIX 10:35:17
26 419.5 BATE 10:35:18
23 419.5 BATE 10:35:18
25 419.5 BATE 10:35:18
34 419.5 BATE 10:35:18
21 419.5 XLON 10:35:19
147 419.5 XLON 10:35:19
91 419.5 XLON 10:37:39
77 419.5 XLON 10:37:39
31 419.5 XLON 10:40:48
58 419.5 XLON 10:40:48
79 419.5 XLON 10:40:48
22 419.5 AQXE 10:41:32
2 419.5 AQXE 10:41:32
92 420 BATE 10:47:42
30 420 CHIX 10:47:44
38 420 CHIX 10:47:44
68 420 XLON 10:47:45
100 420 XLON 10:47:45
16 420 BATE 10:48:39
26 420 XLON 10:49:52
33 420 XLON 10:49:52
109 420 XLON 10:49:52
168 419 XLON 10:53:52
24 419.5 AQXE 10:54:28
39 419.5 CHIX 10:57:08
29 419.5 CHIX 10:57:08
168 419 XLON 10:57:24
26 419.5 BATE 10:57:40
26 419.5 BATE 10:57:40
26 419.5 BATE 10:57:40
30 419.5 BATE 10:57:40
168 419 XLON 11:00:18
24 419.5 AQXE 11:02:58
4 419 CHIX 11:05:04
64 419 CHIX 11:05:04
24 419 BATE 11:05:36
68 419 BATE 11:05:36
16 419.5 BATE 11:05:36
82 418.5 XLON 11:08:45
86 418.5 XLON 11:08:45
336 418.5 XLON 11:08:45
77 419 XLON 11:10:41
91 419 XLON 11:10:41
68 418.5 CHIX 11:12:20
54 418.5 BATE 11:14:02
54 418.5 BATE 11:14:02
168 418.5 XLON 11:14:02
168 418.5 XLON 11:15:43
9 418 AQXE 11:16:34
168 418.5 XLON 11:17:58
68 419 CHIX 11:19:56
168 418.5 XLON 11:24:54
19 418.5 TRQX 11:24:54
38 418.5 TRQX 11:24:54
190 418.5 TRQX 11:24:54
68 419 CHIX 11:26:33
96 419 BATE 11:27:59
120 419 BATE 11:27:59
271 419 XLON 11:27:59
65 419 XLON 11:27:59
336 420 XLON 11:31:02
168 420 XLON 11:33:10
68 420 CHIX 11:33:12
16 420 CHIX 11:40:39
26 420 CHIX 11:40:39
26 420 CHIX 11:40:39
68 420 CHIX 11:51:42
108 419.5 BATE 11:54:04
139 419.5 XLON 11:54:04
168 419.5 XLON 11:54:04
216 419.5 BATE 11:54:04
168 419.5 XLON 11:54:04
336 419.5 XLON 11:54:04
365 419.5 XLON 11:54:04
19 419.5 TRQX 11:55:44
38 419.5 TRQX 11:55:44
24 419.5 AQXE 11:55:44
24 419.5 AQXE 11:55:44
87 419.5 AQXE 11:55:44
24 419.5 AQXE 11:59:03
105 419.5 BATE 12:04:35
168 419.5 XLON 12:04:35
336 419.5 XLON 12:04:35
21 419.5 AQXE 12:11:02
22 419.5 AQXE 12:14:52
5 419.5 AQXE 12:18:33
14 419.5 AQXE 12:22:10
10 419.5 AQXE 12:24:10
73 419.5 BATE 12:25:04
23 419.5 BATE 12:25:44
68 419.5 CHIX 12:25:44
68 419.5 CHIX 12:25:44
68 419.5 CHIX 12:25:44
12 419.5 BATE 12:26:19
2 419.5 BATE 12:26:19
109 419.5 BATE 12:30:01
108 419.5 BATE 12:30:01
117 419.5 XLON 12:30:01
168 419.5 XLON 12:30:01
215 419.5 XLON 12:30:01
4 419.5 XLON 12:30:01
168 419.5 XLON 12:30:01
92 419.5 XLON 12:30:01
168 419.5 XLON 12:30:01
168 419.5 XLON 12:30:01
76 419.5 XLON 12:30:01
83 419.5 XLON 12:30:01
68 419.5 CHIX 12:30:01
85 419.5 XLON 12:30:01
168 419.5 XLON 12:30:01
14 420 TRQX 12:30:23
43 420 TRQX 12:30:29
57 420 XLON 12:32:05
111 420 XLON 12:32:05
26 420 CHIX 12:34:13
42 420 CHIX 12:34:13
57 420 XLON 12:34:31
91 420 XLON 12:34:31
20 420 XLON 12:34:31
108 420 BATE 12:34:51
19 420 TRQX 12:35:16
19 420 TRQX 12:35:16
16 420 AQXE 12:36:56
8 420 AQXE 12:37:45
63 420 XLON 12:39:55
105 420 XLON 12:39:55
4 420 AQXE 12:42:50
20 420 AQXE 12:42:50
14 419.5 XLON 12:44:15
77 419.5 XLON 12:45:31
77 419.5 XLON 12:45:31
68 419.5 CHIX 12:46:44
108 419.5 BATE 12:47:30
168 419.5 XLON 12:47:35
168 419.5 XLON 12:50:06
24 420 AQXE 12:51:31
68 419.5 CHIX 12:55:51
54 419.5 BATE 12:57:16
54 419.5 BATE 12:57:16
212 419.5 XLON 12:57:30
124 419.5 XLON 12:57:38
168 419.5 XLON 13:00:23
1 420 AQXE 13:01:16
23 420 AQXE 13:01:16
38 420 TRQX 13:02:32
19 420 TRQX 13:02:32
168 419.5 XLON 13:03:02
24 420 CHIX 13:04:23
44 420 CHIX 13:04:23
68 420 XLON 13:05:21
100 420 XLON 13:05:21
54 419.5 BATE 13:07:24
54 419.5 BATE 13:07:24
168 419.5 XLON 13:07:24
24 420 AQXE 13:08:06
168 419.5 XLON 13:10:04
68 419.5 CHIX 13:11:10
19 420 TRQX 13:11:15
19 420 TRQX 13:14:34
168 419.5 XLON 13:14:57
108 419.5 BATE 13:15:12
168 419.5 XLON 13:17:06
108 419.5 BATE 13:17:36
24 419.5 AQXE 13:18:00
68 419.5 CHIX 13:18:00
336 419 XLON 13:18:01
16 418.5 AQXE 13:20:35
68 418.5 CHIX 13:21:30
8 418.5 AQXE 13:21:52
24 418.5 BATE 13:21:57
26 418.5 BATE 13:21:57
27 418.5 BATE 13:21:57
6 419 BATE 13:21:57
25 419 BATE 13:21:57
89 418.5 XLON 13:22:00
92 418.5 XLON 13:22:00
22 418.5 XLON 13:22:00
28 418.5 XLON 13:22:00
105 418.5 XLON 13:22:00
2 418.5 AQXE 13:24:05
22 418.5 AQXE 13:24:05
92 418.5 XLON 13:24:17
95 418.5 XLON 13:24:17
149 418.5 XLON 13:24:17
38 418.5 TRQX 13:25:05
168 418.5 XLON 13:26:30
68 418.5 CHIX 13:26:42
25 418.5 BATE 13:27:19
27 418.5 BATE 13:27:19
27 418.5 BATE 13:27:19
29 418.5 BATE 13:27:19
168 418 XLON 13:28:54
24 418.5 AQXE 13:29:56
19 418.5 TRQX 13:30:19
91 418.5 XLON 13:31:24
77 418.5 XLON 13:31:24
108 418.5 BATE 13:33:10
23 418.5 XLON 13:33:17
106 418.5 XLON 13:33:17
39 418.5 XLON 13:33:17
25 418 CHIX 13:34:35
168 418 XLON 13:34:35
24 418.5 AQXE 13:35:29
19 418.5 TRQX 13:37:20
168 418.5 XLON 13:37:20
15 418.5 CHIX 13:39:44
43 418.5 CHIX 13:39:44
35 418.5 CHIX 13:39:44
49 418.5 XLON 13:44:53
168 418.5 XLON 13:44:53
25 418.5 CHIX 13:47:36
16 418.5 AQXE 13:51:37
54 418.5 BATE 13:53:24
92 419 XLON 13:53:26
101 419 XLON 13:53:26
4 419 XLON 13:53:26
101 419 XLON 13:53:26
19 419 XLON 13:53:26
19 419 XLON 13:53:26
11 419.5 XLON 13:59:34
38 419.5 XLON 13:59:34
212 419.5 XLON 13:59:53
517 419.5 XLON 13:59:53
168 419.5 XLON 13:59:53
349 419.5 XLON 13:59:53
105 419.5 CHIX 14:03:00
12 419.5 CHIX 14:03:00
12 419.5 CHIX 14:03:00
168 419.5 XLON 14:03:00
24 419.5 AQXE 14:03:00
56 419.5 AQXE 14:03:00
24 419.5 AQXE 14:07:01
32 419.5 XLON 14:08:24
281 419.5 XLON 14:09:44
23 419.5 XLON 14:09:45
111 419.5 XLON 14:09:45
68 419.5 CHIX 14:10:44
63 419.5 CHIX 14:10:44
57 419.5 XLON 14:10:44
93 419.5 XLON 14:10:44
66 419.5 XLON 14:12:24
75 419.5 XLON 14:12:24
5 419.5 CHIX 14:12:24
38 419.5 TRQX 14:12:24
39 419.5 TRQX 14:12:24
18 419.5 TRQX 14:12:24
19 419.5 TRQX 14:12:24
68 419.5 CHIX 14:12:24
68 419.5 CHIX 14:12:24
19 419.5 TRQX 14:12:24
70 419.5 XLON 14:12:24
200 419.5 XLON 14:12:24
24 419.5 AQXE 14:12:24
24 419.5 AQXE 14:14:24
336 419.5 XLON 14:14:54
22 419 BATE 14:14:54
108 419 BATE 14:14:54
304 419 BATE 14:14:54
26 419 BATE 14:14:54
108 419 BATE 14:14:54
134 419 BATE 14:14:54
28 419 CHIX 14:15:54
24 419.5 AQXE 14:17:18
16 419 CHIX 14:17:22
59 419 XLON 14:17:24
24 419 CHIX 14:19:24
109 419 XLON 14:19:24
168 419 XLON 14:19:24
223 419 XLON 14:19:24
54 419 XLON 14:19:24
141 419 BATE 14:20:44
106 419 XLON 14:20:46
68 419 CHIX 14:21:24
75 419 BATE 14:21:24
121 419 XLON 14:21:24
24 419 AQXE 14:22:25
336 419 XLON 14:23:09
4 419 TRQX 14:23:14
15 419 TRQX 14:23:14
19 419 TRQX 14:23:14
27 419 CHIX 14:24:10
41 419 CHIX 14:24:10
108 419 BATE 14:25:44
84 419 XLON 14:25:44
84 419 XLON 14:25:44
24 419 AQXE 14:27:24
19 419 TRQX 14:27:24
336 419 XLON 14:28:11
35 419 CHIX 14:28:44
33 419 CHIX 14:28:44
40 419 BATE 14:29:21
68 419 BATE 14:29:21
24 419 AQXE 14:30:20
336 418.5 XLON 14:30:37
168 417.5 XLON 14:31:17
4 418 CHIX 14:31:31
64 418 CHIX 14:31:31
19 418.5 TRQX 14:31:37
108 418.5 BATE 14:31:45
168 418 XLON 14:32:13
24 418.5 AQXE 14:32:37
26 418.5 BATE 14:33:49
22 418.5 BATE 14:33:49
24 418.5 BATE 14:33:49
36 418.5 BATE 14:33:49
68 418 CHIX 14:33:49
168 417.5 XLON 14:34:19
168 417.5 XLON 14:34:19
336 417.5 XLON 14:34:19
20 418 TRQX 14:34:38
18 418 TRQX 14:34:38
24 418 AQXE 14:34:42
8 418 AQXE 14:36:34
14 418 AQXE 14:36:34
1 418 AQXE 14:36:34
1 418 AQXE 14:36:34
68 418 CHIX 14:36:41
19 418 TRQX 14:37:03
46 417.5 XLON 14:37:22
168 417.5 XLON 14:37:22
23 417.5 XLON 14:37:22
122 417.5 XLON 14:37:22
145 417.5 XLON 14:37:22
12 418 CHIX 14:38:27
56 418 CHIX 14:38:27
24 418 AQXE 14:38:56
37 417.5 XLON 14:40:44
130 417.5 XLON 14:40:44
206 417.5 XLON 14:40:44
131 417.5 XLON 14:40:44
136 417.5 XLON 14:40:44
32 417.5 XLON 14:40:44
19 417.5 TRQX 14:40:46
68 417.5 CHIX 14:40:56
24 418 AQXE 14:41:20
162 417.5 BATE 14:42:24
54 417.5 BATE 14:42:24
108 417.5 BATE 14:42:24
23 417.5 XLON 14:43:50
168 417.5 XLON 14:43:50
130 417.5 XLON 14:44:04
68 417.5 CHIX 14:44:47
108 417.5 BATE 14:44:47
15 417.5 XLON 14:44:47
126 417.5 XLON 14:44:47
42 417.5 XLON 14:44:50
24 418 AQXE 14:45:13
24 418 AQXE 14:48:09
48 417.5 CHIX 14:48:24
108 417.5 BATE 14:48:24
20 417.5 CHIX 14:49:04
209 417.5 XLON 14:49:06
127 417.5 XLON 14:49:06
78 417.5 BATE 14:50:44
96 418 XLON 14:51:15
92 418 XLON 14:51:15
107 418 XLON 14:51:15
41 418 XLON 14:51:15
24 418 AQXE 14:53:34
68 418 CHIX 14:53:34
38 418 TRQX 14:53:34
68 418 CHIX 14:53:34
138 418 BATE 14:53:34
19 418 TRQX 14:53:34
38 418 TRQX 14:53:34
168 418 XLON 14:53:34
168 418 XLON 14:53:34
124 418 XLON 14:53:34
336 418 XLON 14:53:34
44 418 XLON 14:53:34
336 419.5 XLON 14:57:19
108 420.5 BATE 14:58:12
68 420.5 CHIX 14:58:16
19 420.5 TRQX 14:58:16
24 420.5 AQXE 14:58:16
168 420.5 XLON 14:58:16
168 420.5 XLON 14:59:05
24 420.5 AQXE 14:59:05
34 421 CHIX 15:00:03
34 421 CHIX 15:00:03
168 420.5 XLON 15:00:04
108 420 BATE 15:00:47
24 420 AQXE 15:01:32
19 420 TRQX 15:02:10
136 419.5 XLON 15:02:25
32 419.5 XLON 15:02:25
168 419.5 XLON 15:02:25
68 420 CHIX 15:04:26
168 420 XLON 15:04:26
108 420 BATE 15:04:56
168 419.5 XLON 15:05:24
24 419.5 AQXE 15:05:41
19 420 TRQX 15:06:14
168 419.5 XLON 15:07:22
68 419.5 CHIX 15:09:56
168 419 XLON 15:10:04
108 419.5 BATE 15:10:31
24 419.5 AQXE 15:10:57
19 419.5 TRQX 15:11:20
2 419 XLON 15:12:03
32 419 XLON 15:12:03
168 419 XLON 15:12:03
17 419 XLON 15:12:03
101 419 XLON 15:12:03
16 419 XLON 15:12:03
68 419.5 CHIX 15:13:32
168 418.5 XLON 15:14:05
15 419.5 BATE 15:14:11
93 419.5 BATE 15:14:11
24 419.5 AQXE 15:14:31
19 419.5 TRQX 15:14:56
48 418.5 XLON 15:16:07
120 418.5 XLON 15:16:07
168 418.5 XLON 15:16:07
168 418.5 XLON 15:18:06
19 418.5 CHIX 15:18:13
6 418.5 CHIX 15:19:05
45 418.5 BATE 15:19:29
63 418.5 BATE 15:19:29
32 418.5 CHIX 15:19:42
11 418.5 CHIX 15:20:07
168 418.5 XLON 15:20:07
24 418.5 AQXE 15:20:24
28 418.5 CHIX 15:23:41
21 418.5 CHIX 15:24:05
108 418.5 BATE 15:24:37
19 418.5 CHIX 15:25:06
24 418.5 AQXE 15:25:45
168 418 XLON 15:27:25
168 418 XLON 15:27:25
168 418 XLON 15:27:25
168 418 XLON 15:27:25
19 418.5 TRQX 15:27:26
19 418.5 TRQX 15:27:26
68 418 CHIX 15:29:15
168 418.5 XLON 15:29:51
108 418.5 BATE 15:30:08
24 418.5 AQXE 15:30:30
79 418 XLON 15:30:45
89 418 XLON 15:31:22
19 418.5 TRQX 15:31:26
134 418.5 XLON 15:34:05
34 418.5 XLON 15:34:44
168 418.5 XLON 15:34:44
34 418.5 CHIX 15:35:39
34 418.5 CHIX 15:35:39
54 418.5 BATE 15:35:39
54 418.5 BATE 15:35:39
93 418.5 XLON 15:35:39
19 418.5 TRQX 15:35:39
75 418.5 XLON 15:35:39
24 418.5 AQXE 15:35:45
168 418 XLON 15:36:41
68 415.5 CHIX 15:38:34
168 416 XLON 15:38:42
23 416 BATE 15:39:48
27 416 BATE 15:39:48
25 416 BATE 15:39:48
33 416 BATE 15:39:48
20 416 AQXE 15:40:10
4 416 AQXE 15:40:10
168 415 XLON 15:40:23
168 414.5 XLON 15:42:27
68 414 CHIX 15:42:49
108 414 BATE 15:43:26
19 414 TRQX 15:43:30
24 414 AQXE 15:43:37
168 414.5 XLON 15:44:41
168 414 XLON 15:45:07
19 414 TRQX 15:45:07
68 414 CHIX 15:46:03
108 414 BATE 15:46:33
24 414.5 AQXE 15:46:36
168 414.5 XLON 15:47:14
2 414 XLON 15:48:50
68 414 CHIX 15:48:50
168 414 XLON 15:48:50
114 414 XLON 15:48:50
166 414 XLON 15:48:50
54 414 XLON 15:48:50
22 414.5 BATE 15:49:20
23 414.5 BATE 15:49:20
26 414.5 BATE 15:49:20
37 414.5 BATE 15:49:20
24 414 AQXE 15:49:32
7 414.5 TRQX 15:50:48
19 414.5 TRQX 15:50:48
12 414.5 TRQX 15:50:48
504 414.5 XLON 15:50:48
108 414.5 BATE 15:50:58
68 414.5 CHIX 15:51:14
24 414.5 AQXE 15:51:56
336 414.5 XLON 15:52:22
19 414.5 TRQX 15:52:52
108 414.5 BATE 15:52:58
68 414.5 CHIX 15:53:02
168 414.5 XLON 15:53:14
24 414.5 AQXE 15:53:40
168 414.5 XLON 15:53:40
336 414.5 XLON 15:53:58
168 414.5 XLON 15:54:51
108 414.5 BATE 15:55:01
19 414.5 TRQX 15:55:12
68 414 CHIX 15:55:19
68 414 CHIX 15:55:19
108 414 BATE 15:55:19
204 416 XLON 15:55:22
68 416.5 CHIX 15:57:44
108 416.5 BATE 15:57:44
19 416.5 TRQX 15:57:44
38 416.5 TRQX 15:57:44
804 416.5 XLON 15:57:44
168 416.5 XLON 15:57:44
24 417 AQXE 15:58:19
48 417 AQXE 15:58:19
68 417 CHIX 15:58:19
168 417 XLON 15:58:19
24 415 AQXE 15:58:39
168 415 XLON 15:58:39
108 415.5 BATE 15:59:33
19 415 TRQX 16:00:15
68 415 CHIX 16:00:41
168 415 XLON 16:00:48
16 417 BATE 16:02:32
24 417 AQXE 16:02:51
92 417 BATE 16:02:51
168 417 XLON 16:02:51
336 417 XLON 16:02:51
19 417 TRQX 16:02:51
19 417 CHIX 16:04:28
49 417 CHIX 16:04:40
168 417 XLON 16:04:57
24 417 AQXE 16:05:01
108 417 BATE 16:05:04
19 417 TRQX 16:06:49
19 417 TRQX 16:06:49
336 417 XLON 16:06:49
19 417 CHIX 16:07:01
49 417 CHIX 16:07:01
108 417 BATE 16:07:09
168 417 XLON 16:07:47
168 417 XLON 16:07:47
24 417 AQXE 16:07:48
24 417 AQXE 16:07:48
19 417 XLON 16:08:39
149 417 XLON 16:08:39
68 417 CHIX 16:08:43
19 417 TRQX 16:08:47
168 417 XLON 16:09:07
25 416.5 BATE 16:09:07
83 416.5 BATE 16:09:07
108 416.5 BATE 16:09:07
19 416.5 TRQX 16:09:07
68 416.5 CHIX 16:09:07
24 416.5 AQXE 16:09:08
168 418 XLON 16:09:52
672 418 XLON 16:09:59
68 417.5 CHIX 16:11:46
108 417.5 BATE 16:11:46
19 417.5 TRQX 16:11:46
168 417.5 XLON 16:11:46
168 417.5 XLON 16:11:46
24 417.5 AQXE 16:12:00
168 417.5 XLON 16:13:38
68 417.5 CHIX 16:13:39
16 417.5 BATE 16:14:05
92 417.5 BATE 16:14:05
19 417.5 TRQX 16:14:05
168 417.5 XLON 16:14:05
24 417.5 AQXE 16:14:05
168 417 XLON 16:14:48
304 417.5 BATE 16:16:15
194 417 CHIX 16:16:30
942 417 XLON 16:16:30
168 417 XLON 16:16:30
56 417.5 TRQX 16:16:31
365 417.5 XLON 16:18:17
114 417.5 BATE 16:18:24
87 417.5 CHIX 16:18:29
33 417.5 TRQX 16:19:34
24 417 AQXE 16:20:03
52 417 CHIX 16:20:03
75 417 AQXE 16:20:03
63 417 XLON 16:20:03
82 417 BATE 16:20:03
70 417.5 BATE 16:22:25
30 417.5 XLON 16:24:05
112 417.5 XLON 16:24:45
156 417.5 XLON 16:24:45
224 417.5 BATE 16:24:55
281 417.5 XLON 16:25:19
182 417.5 XLON 16:25:45
11 417.5 AQXE 16:27:02
135 417.5 XLON 16:27:25
89 418 XLON 16:28:01
104 418 XLON 16:28:01
217 418 XLON 16:28:01
234 418 XLON 16:28:01
23 418 XLON 16:28:01
25 418 XLON 16:28:01
18 418 AQXE 16:28:01
22 418 AQXE 16:28:01
23 418 AQXE 16:28:01
28 418 CHIX 16:28:03
149 418 CHIX 16:28:03
75 418 CHIX 16:28:15
100 418 BATE 16:28:15
22 418 TRQX 16:28:15
10 418 BATE 16:28:31
692 418 XLON 16:28:31
234 418 XLON 16:28:31
50 418 TRQX 16:28:33
4 417.5 AQXE 16:29:01
19 417.5 AQXE 16:29:01
4 417.5 AQXE 16:29:52
7 417.5 AQXE 16:29:56
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDDUUDDGUIRecent news on AJ Bell
See all newsREG - Smarter Web Company - WRAP Retail Offer & Accelerated Bookbuild
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - Smarter Web Company - WRAP Retail Offer & Accelerated Bookbuild
AnnouncementREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement