REG - AJ Bell PLC - Transaction in Own Shares
04/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250304:nRSD1709Za&default-theme=true
RNS Number : 1709Z AJ Bell PLC 04 March 2025
4 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 3 March 2025
Number of ordinary £0.000125 shares purchased: 74,832
Highest price paid per share (pence): 426.50
Lowest price paid per share (pence): 419.50
Volume weighted average price paid per share (pence): 424.07
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 409,369,735 ordinary shares, with no ordinary shares in treasury.
The figure of 409,369,735 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 424.06 52,837
Chi-X (CHIX) 424.12 6,985
BATE (BATE) 424.10 10,612
Aquis (AQXE) 424.03 2,451
Turquoise (TRQX) 424.15 1,947
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
68 422 CHIX 08:06:39
489 422.5 XLON 08:06:47
104 422 BATE 08:06:59
163 423 XLON 08:10:09
163 423 XLON 08:11:49
68 423 CHIX 08:13:44
326 423 XLON 08:15:36
104 423 BATE 08:15:41
38 422 TRQX 08:17:22
72 421.5 XLON 08:17:49
91 421.5 XLON 08:17:49
68 422 CHIX 08:18:30
104 422 BATE 08:18:33
87 422 XLON 08:20:21
239 422 XLON 08:20:21
163 422 XLON 08:22:18
48 421.5 AQXE 08:22:34
163 422 XLON 08:24:08
68 422 CHIX 08:26:08
31 422 BATE 08:26:19
33 422 BATE 08:26:19
33 422 BATE 08:26:19
163 422 XLON 08:27:07
7 422 BATE 08:27:09
48 421.5 AQXE 08:27:09
163 421 XLON 08:30:00
48 419.5 XLON 08:32:05
115 420 XLON 08:32:05
18 419.5 CHIX 08:33:49
50 419.5 CHIX 08:33:49
24 420 AQXE 08:34:01
8 420 BATE 08:34:03
96 420 BATE 08:34:03
163 419.5 XLON 08:34:36
25 420 XLON 08:36:41
38 420 XLON 08:36:41
100 420 XLON 08:36:41
149 420 XLON 08:39:12
14 420 XLON 08:39:12
11 420 TRQX 08:39:33
19 420 TRQX 08:39:33
27 420 TRQX 08:39:33
24 421.5 AQXE 08:40:50
163 421 XLON 08:40:58
68 421 CHIX 08:40:59
291 421 XLON 08:43:32
68 421.5 CHIX 08:45:01
198 421.5 XLON 08:45:01
208 421.5 BATE 08:45:01
163 421.5 XLON 08:46:58
163 421.5 XLON 08:49:00
24 421 AQXE 08:49:42
7 421 CHIX 08:49:57
104 421.5 BATE 08:50:41
163 421.5 XLON 08:50:48
24 422 AQXE 08:51:30
163 421.5 XLON 08:52:37
40 422 CHIX 08:55:39
21 422 CHIX 08:55:41
163 422 XLON 08:55:51
163 422 XLON 08:58:13
36 422 CHIX 08:58:29
32 422 CHIX 08:58:30
104 422.5 BATE 09:01:04
68 422.5 CHIX 09:03:56
104 422.5 BATE 09:04:19
35 422 XLON 09:05:09
48 422 AQXE 09:05:09
617 422 XLON 09:05:09
163 422 XLON 09:07:32
163 422 XLON 09:09:32
6 422 CHIX 09:10:28
14 422.5 CHIX 09:10:28
48 422.5 CHIX 09:10:28
104 422.5 BATE 09:10:45
40 422 XLON 09:12:09
62 422 XLON 09:12:09
224 422 XLON 09:12:09
6 422 CHIX 09:13:44
62 422 CHIX 09:13:44
326 422 XLON 09:14:01
104 422.5 BATE 09:14:05
129 422.5 XLON 09:16:23
197 422.5 XLON 09:16:23
104 422.5 BATE 09:16:39
151 422.5 XLON 09:18:47
501 422.5 XLON 09:18:47
22 422 AQXE 09:18:54
136 422.5 CHIX 09:18:57
32 422.5 BATE 09:19:04
34 422.5 BATE 09:19:04
7 422.5 BATE 09:19:04
31 422.5 BATE 09:19:04
2 422 AQXE 09:19:55
17 422 AQXE 09:19:55
7 422 AQXE 09:20:06
3 422 AQXE 09:20:06
24 422 AQXE 09:20:06
326 422 XLON 09:21:20
21 422 AQXE 09:21:46
68 422.5 CHIX 09:21:59
104 422.5 BATE 09:22:23
33 422 XLON 09:23:26
1 422 AQXE 09:25:14
19 422 AQXE 09:25:14
4 422 AQXE 09:25:14
55 423 XLON 09:26:24
105 423 XLON 09:26:24
131 423 XLON 09:26:24
209 423 XLON 09:26:24
119 423 XLON 09:26:24
136 423.5 CHIX 09:34:17
24 423.5 AQXE 09:36:19
104 423.5 BATE 09:36:19
326 423.5 XLON 09:36:19
19 423.5 TRQX 09:36:19
209 423.5 TRQX 09:36:19
19 423.5 TRQX 09:38:20
68 423 CHIX 09:38:21
208 423 BATE 09:38:21
815 423 XLON 09:38:21
163 423 XLON 09:38:21
19 423 AQXE 09:38:47
29 423 AQXE 09:39:33
163 422.5 XLON 09:40:23
19 423 TRQX 09:41:36
104 423 BATE 09:41:54
105 423 XLON 09:43:27
81 423 XLON 09:43:27
140 423 XLON 09:43:27
19 423 TRQX 09:45:06
1 424.5 XLON 09:45:51
325 424.5 XLON 09:45:51
8 424.5 XLON 09:48:16
155 424.5 XLON 09:48:16
122 424.5 XLON 09:50:14
41 424.5 XLON 09:50:14
163 424.5 XLON 09:53:32
24 424 AQXE 09:53:32
48 424 AQXE 09:53:32
68 424 CHIX 09:53:32
136 424 CHIX 09:53:32
104 424 BATE 09:53:32
19 423.5 TRQX 09:55:17
68 423.5 CHIX 09:59:17
131 423.5 XLON 09:59:26
133 423.5 XLON 09:59:26
225 423.5 XLON 09:59:26
19 423.5 TRQX 09:59:33
24 423.5 AQXE 09:59:55
163 423 XLON 10:00:37
208 423 BATE 10:00:37
163 423 XLON 10:03:33
163 422.5 XLON 10:06:49
19 423 TRQX 10:07:59
24 423 AQXE 10:08:37
19 423 TRQX 10:16:21
24 423 AQXE 10:17:12
19 423 TRQX 10:24:53
24 423 AQXE 10:25:25
208 422.5 BATE 10:26:08
36 422.5 CHIX 10:26:08
104 422.5 BATE 10:26:08
136 422.5 CHIX 10:26:08
32 422.5 CHIX 10:26:08
163 422.5 XLON 10:26:08
288 422.5 XLON 10:26:08
364 422.5 XLON 10:26:08
16 422.5 XLON 10:26:08
147 422.5 XLON 10:26:08
163 422.5 XLON 10:26:08
163 422.5 XLON 10:26:08
19 422.5 XLON 10:29:00
144 422.5 XLON 10:29:00
163 422.5 XLON 10:32:52
19 422.5 CHIX 10:33:05
49 422.5 CHIX 10:33:05
19 423.5 TRQX 10:34:38
104 423.5 BATE 10:35:40
24 423 AQXE 10:36:48
163 423 XLON 10:36:50
19 423 XLON 10:40:08
22 423 XLON 10:40:08
122 423 XLON 10:40:08
139 423 XLON 10:43:17
24 423 XLON 10:43:17
19 423.5 TRQX 10:44:41
19 423 AQXE 10:45:52
4 423 AQXE 10:45:52
104 423.5 BATE 10:46:00
1 423 AQXE 10:46:04
19 423.5 TRQX 10:57:25
5 423 AQXE 10:58:17
19 423 AQXE 10:58:17
62 423.5 BATE 10:58:28
7 423.5 BATE 10:58:28
35 423.5 BATE 10:58:28
19 423.5 TRQX 11:05:23
19 423 AQXE 11:06:12
24 423.5 BATE 11:06:18
34 423.5 BATE 11:06:18
2 423.5 BATE 11:06:18
44 423.5 BATE 11:06:18
88 423.5 XLON 11:06:43
130 423.5 XLON 11:06:43
132 423.5 XLON 11:06:43
139 423.5 XLON 11:06:43
5 423 AQXE 11:06:44
57 423.5 XLON 11:08:23
106 423.5 XLON 11:08:23
163 423 XLON 11:10:41
68 423.5 CHIX 11:11:48
136 423.5 CHIX 11:11:48
133 424 XLON 11:12:47
30 424 XLON 11:12:47
14 423.5 BATE 11:13:31
90 423.5 BATE 11:13:31
24 423.5 AQXE 11:14:51
68 423.5 CHIX 11:14:51
163 423.5 XLON 11:14:51
163 423.5 XLON 11:14:51
489 423.5 XLON 11:14:51
74 424 XLON 11:17:24
89 424 XLON 11:17:24
68 423.5 CHIX 11:19:37
45 424 XLON 11:20:03
118 424 XLON 11:20:03
104 423.5 BATE 11:21:07
19 423.5 AQXE 11:21:07
5 423.5 AQXE 11:22:03
72 424 XLON 11:22:08
91 424 XLON 11:22:08
49 424 XLON 11:24:09
1 424 XLON 11:24:09
113 424 XLON 11:24:09
68 423.5 CHIX 11:26:16
25 424 XLON 11:26:47
138 424 XLON 11:26:47
19 423.5 AQXE 11:27:42
5 423.5 AQXE 11:27:43
104 423.5 BATE 11:27:57
5 424 XLON 11:28:42
158 424 XLON 11:28:42
46 424 XLON 11:30:53
117 424 XLON 11:30:53
19 423 TRQX 11:32:39
19 423 TRQX 11:32:39
163 423 XLON 11:32:39
19 423 TRQX 11:32:39
19 423 TRQX 11:35:07
163 423 XLON 11:35:13
163 423 XLON 11:37:27
104 423 BATE 11:37:36
75 423 XLON 11:39:50
88 423 XLON 11:39:50
19 423 TRQX 11:41:19
136 423 CHIX 11:42:12
163 423 XLON 11:43:11
104 423 BATE 11:43:17
48 422.5 AQXE 11:45:09
29 423.5 AQXE 12:08:11
19 423.5 AQXE 12:08:11
104 423.5 BATE 12:09:35
326 424.5 XLON 12:18:07
25 424.5 XLON 12:18:07
192 424.5 XLON 12:18:07
1250 424.5 XLON 12:18:07
204 424 CHIX 12:19:43
68 424 CHIX 12:19:43
92 424 BATE 12:19:43
104 424 BATE 12:19:43
24 424 AQXE 12:19:43
24 424 AQXE 12:19:43
116 424 BATE 12:19:43
104 424 BATE 12:19:43
19 424 TRQX 12:19:43
57 424 TRQX 12:19:43
163 424 XLON 12:19:43
326 424 XLON 12:19:43
3 424.5 XLON 12:22:28
160 424.5 XLON 12:22:28
68 424 CHIX 12:22:31
19 424.5 TRQX 12:26:24
163 424.5 XLON 12:27:50
24 424 AQXE 12:31:17
24 425 AQXE 12:39:41
68 425 CHIX 12:39:41
163 425 XLON 12:39:41
326 425 XLON 12:39:41
41 425.5 BATE 12:40:20
63 425.5 BATE 12:40:20
26 425.5 XLON 12:41:51
137 425.5 XLON 12:41:51
70 425.5 XLON 12:45:24
93 425.5 XLON 12:45:24
68 425.5 CHIX 12:46:17
37 425.5 XLON 12:47:53
126 425.5 XLON 12:47:53
104 425.5 BATE 12:48:26
163 426 XLON 12:50:20
163 426 XLON 12:53:20
19 425.5 CHIX 12:54:50
49 425.5 CHIX 12:54:50
63 426 XLON 12:56:27
100 426 XLON 12:56:27
69 426 XLON 13:00:08
94 426 XLON 13:00:08
39 426 XLON 13:02:21
124 426 XLON 13:02:21
3 426 XLON 13:04:40
160 426 XLON 13:04:40
48 425 CHIX 13:05:08
104 425 BATE 13:05:08
19 425 TRQX 13:05:08
20 425 CHIX 13:05:08
24 425 AQXE 13:05:08
48 425 AQXE 13:05:08
19 425 TRQX 13:05:08
163 425 XLON 13:06:50
104 425 BATE 13:07:11
71 425 XLON 13:08:49
92 425 XLON 13:08:49
68 425 CHIX 13:10:35
24 425 AQXE 13:12:10
104 425 BATE 13:12:19
163 424.5 XLON 13:12:51
19 425 TRQX 13:12:56
38 425 TRQX 13:12:56
326 424.5 XLON 13:15:03
68 424.5 CHIX 13:16:14
19 425 TRQX 13:16:51
163 424.5 XLON 13:17:02
9 425 AQXE 13:17:32
15 425 AQXE 13:17:32
104 424.5 BATE 13:17:46
326 424.5 XLON 13:19:31
68 424.5 CHIX 13:21:11
19 425 TRQX 13:21:42
163 424 XLON 13:21:44
33 424.5 BATE 13:22:43
71 424.5 BATE 13:22:43
24 424 AQXE 13:22:52
163 424 XLON 13:22:52
163 424 XLON 13:24:59
19 424 CHIX 13:26:25
49 424 CHIX 13:26:25
63 424 XLON 13:26:56
100 424 XLON 13:26:56
19 424.5 TRQX 13:27:06
24 424 AQXE 13:28:32
104 424 BATE 13:28:32
52 424.5 XLON 13:30:08
26 424.5 XLON 13:30:08
248 424.5 XLON 13:30:08
43 425.5 XLON 13:34:48
120 425.5 XLON 13:34:48
80 425.5 XLON 13:37:01
83 425.5 XLON 13:37:01
30 425.5 BATE 13:38:19
46 425.5 BATE 13:38:19
28 425.5 BATE 13:38:19
38 425.5 TRQX 13:40:39
136 425.5 CHIX 13:40:40
22 425.5 XLON 13:40:41
126 425.5 XLON 13:40:41
178 425.5 XLON 13:40:41
34 425.5 BATE 13:41:08
35 425.5 BATE 13:41:08
1 425.5 BATE 13:41:08
34 425.5 BATE 13:41:08
58 425.5 XLON 13:42:46
105 425.5 XLON 13:42:46
68 425.5 CHIX 13:44:04
19 425.5 TRQX 13:44:39
75 425.5 XLON 13:44:58
251 425.5 XLON 13:44:58
19 425.5 BATE 13:46:28
85 425.5 BATE 13:46:28
163 425.5 XLON 13:47:25
19 425.5 XLON 13:50:13
21 425.5 XLON 13:50:13
123 425.5 XLON 13:50:13
68 425.5 CHIX 13:51:34
163 425 XLON 13:52:01
163 425 XLON 13:52:01
13 425 AQXE 13:53:00
31 425.5 BATE 13:53:13
32 425.5 BATE 13:53:13
7 425.5 BATE 13:53:13
34 425.5 BATE 13:53:13
38 425.5 XLON 13:53:59
125 425.5 XLON 13:53:59
163 425 XLON 13:55:09
11 425 AQXE 13:55:22
24 425 AQXE 13:55:22
24 425 AQXE 13:55:22
19 425 TRQX 13:55:22
24 425 AQXE 13:55:22
68 425 CHIX 13:56:36
24 425.5 AQXE 13:58:13
104 425.5 BATE 13:58:24
326 425.5 XLON 14:03:47
68 425.5 CHIX 14:03:51
38 425.5 TRQX 14:03:51
86 425.5 BATE 14:05:57
30 426 XLON 14:10:10
26 426 XLON 14:11:50
68 426 CHIX 14:11:50
122 426 BATE 14:11:50
270 426 XLON 14:11:50
19 426 TRQX 14:11:50
163 426 XLON 14:11:50
163 426 XLON 14:11:50
163 426 XLON 14:11:50
163 426 XLON 14:11:50
163 426 XLON 14:11:50
128 426 XLON 14:13:31
26 426 XLON 14:15:10
68 426 CHIX 14:15:10
104 426 BATE 14:15:10
19 426 TRQX 14:15:10
163 426 XLON 14:15:10
172 426 XLON 14:15:10
24 426 AQXE 14:15:10
24 426 AQXE 14:15:10
24 426 AQXE 14:15:10
68 425.5 CHIX 14:15:31
45 426 BATE 14:17:00
59 426 BATE 14:17:00
326 426 XLON 14:17:24
19 426 TRQX 14:17:48
163 426 XLON 14:17:48
18 426 XLON 14:20:10
68 426 CHIX 14:20:10
145 426 XLON 14:20:10
19 426 TRQX 14:20:10
163 426 XLON 14:20:10
19 425.5 AQXE 14:20:12
5 425.5 AQXE 14:20:12
31 425.5 BATE 14:20:54
32 425.5 BATE 14:20:54
32 425.5 BATE 14:20:54
9 426 BATE 14:20:54
120 425.5 XLON 14:22:15
43 425.5 XLON 14:22:15
24 425.5 AQXE 14:22:20
54 425.5 CHIX 14:23:51
14 425.5 CHIX 14:23:51
34 425.5 XLON 14:24:17
129 425.5 XLON 14:24:17
163 425.5 XLON 14:24:17
19 425.5 TRQX 14:24:31
4 425.5 AQXE 14:25:31
20 425.5 AQXE 14:25:31
104 425 BATE 14:25:45
26 425.5 XLON 14:26:27
137 425.5 XLON 14:26:27
68 424 CHIX 14:28:24
326 424.5 XLON 14:28:29
19 424.5 TRQX 14:29:04
24 424.5 AQXE 14:29:56
30 424.5 BATE 14:30:04
5 424.5 BATE 14:30:04
34 424.5 BATE 14:30:04
35 424.5 BATE 14:30:04
70 424.5 XLON 14:30:49
93 424.5 XLON 14:30:49
163 423.5 XLON 14:31:11
4 425 XLON 14:34:38
102 425 XLON 14:34:38
36 425 XLON 14:34:38
123 425 XLON 14:34:38
61 425 XLON 14:34:38
19 425 CHIX 14:34:51
49 425 CHIX 14:34:51
12 425.5 BATE 14:34:58
30 425.5 BATE 14:34:58
30 425.5 BATE 14:34:58
32 425.5 BATE 14:34:58
65 425.5 XLON 14:35:00
98 425.5 XLON 14:35:00
48 425.5 XLON 14:35:39
115 425.5 XLON 14:35:39
24 425.5 XLON 14:36:18
44 425.5 XLON 14:36:18
95 425.5 XLON 14:36:18
163 425.5 XLON 14:36:58
1 425.5 CHIX 14:37:14
67 425.5 CHIX 14:37:14
8 425.5 XLON 14:37:39
155 425.5 XLON 14:37:39
69 425.5 XLON 14:38:18
94 425.5 XLON 14:38:18
104 424.5 BATE 14:38:36
24 424.5 AQXE 14:38:36
48 424.5 AQXE 14:38:36
68 424.5 CHIX 14:38:36
68 424.5 CHIX 14:38:36
24 424.5 AQXE 14:38:36
24 424.5 AQXE 14:38:36
104 424.5 BATE 14:38:36
163 424.5 XLON 14:38:36
163 424.5 XLON 14:38:36
163 424.5 XLON 14:38:36
163 424.5 XLON 14:38:36
19 424.5 TRQX 14:38:36
19 424.5 TRQX 14:38:36
38 424.5 TRQX 14:38:36
19 424.5 TRQX 14:38:36
68 424 CHIX 14:40:31
104 424 BATE 14:41:13
163 424 XLON 14:41:13
163 424 XLON 14:41:13
104 424.5 BATE 14:43:26
86 424 XLON 14:43:26
77 424 XLON 14:43:26
68 424 CHIX 14:43:31
19 424 TRQX 14:44:10
163 423.5 XLON 14:44:31
326 423.5 XLON 14:44:31
24 424 AQXE 14:45:04
104 424 BATE 14:45:32
163 424 XLON 14:46:35
19 424 TRQX 14:47:23
24 424 AQXE 14:48:03
68 424 CHIX 14:48:11
14 424 BATE 14:48:13
90 424 BATE 14:48:13
40 424 XLON 14:48:46
124 424 XLON 14:48:46
126 424 XLON 14:48:46
36 424 XLON 14:48:46
19 424 TRQX 14:50:21
68 424 CHIX 14:50:39
163 423.5 XLON 14:50:42
326 423.5 XLON 14:50:42
24 424 AQXE 14:51:01
41 424 BATE 14:51:10
63 424 BATE 14:51:10
31 424 CHIX 14:52:39
37 424 CHIX 14:52:39
19 424 TRQX 14:53:06
163 423.5 XLON 14:53:19
24 423.5 AQXE 14:53:45
20 423.5 BATE 14:53:57
84 423.5 BATE 14:53:57
163 423.5 XLON 14:55:32
163 423.5 XLON 14:55:32
326 423.5 XLON 14:55:32
25 423.5 CHIX 14:57:05
43 423.5 CHIX 14:57:05
19 423.5 TRQX 14:57:05
163 423.5 XLON 14:57:05
14 424 BATE 14:58:13
32 424 BATE 14:58:13
58 424 BATE 14:58:13
46 424 XLON 14:58:57
122 424 XLON 14:58:57
158 424 XLON 14:58:57
24 423.5 AQXE 14:59:36
68 423.5 CHIX 14:59:42
19 423.5 TRQX 15:00:26
55 424 XLON 15:01:08
108 424 XLON 15:01:08
24 424 AQXE 15:01:27
104 423.5 BATE 15:01:44
163 423 XLON 15:02:10
68 423 CHIX 15:03:53
19 423 TRQX 15:04:44
19 423 AQXE 15:06:13
5 423 AQXE 15:06:16
104 422.5 BATE 15:07:30
163 422.5 XLON 15:07:30
163 422.5 XLON 15:07:30
326 422.5 XLON 15:07:30
67 423 CHIX 15:09:26
1 423 CHIX 15:09:26
19 423 TRQX 15:10:19
24 423 AQXE 15:11:10
163 423.5 XLON 15:11:10
104 423.5 BATE 15:11:33
326 423.5 XLON 15:12:51
68 423.5 CHIX 15:13:16
24 423.5 AQXE 15:14:50
104 423.5 BATE 15:15:00
68 423.5 CHIX 15:17:42
19 423.5 AQXE 15:20:01
5 423.5 AQXE 15:20:01
104 423.5 BATE 15:20:23
68 423.5 CHIX 15:23:33
978 423.5 XLON 15:23:34
163 423.5 XLON 15:25:23
19 423 TRQX 15:25:30
19 423 TRQX 15:25:30
19 423 TRQX 15:25:30
23 424 XLON 15:27:24
25 424 XLON 15:27:24
81 424 XLON 15:27:24
197 424 XLON 15:27:24
26 424.5 CHIX 15:28:42
42 424.5 CHIX 15:28:42
104 424.5 BATE 15:28:48
69 424.5 XLON 15:29:24
94 424.5 XLON 15:29:24
29 424.5 XLON 15:32:08
19 425 TRQX 15:32:14
104 426 BATE 15:32:38
67 426 XLON 15:32:38
163 426 XLON 15:32:38
230 426 XLON 15:32:38
24 426 AQXE 15:33:48
24 426 AQXE 15:33:48
19 426 TRQX 15:33:48
68 426 CHIX 15:33:48
163 426 XLON 15:33:48
104 426 BATE 15:34:44
3 426.5 XLON 15:36:05
160 426.5 XLON 15:36:05
163 426 XLON 15:36:25
24 426 AQXE 15:37:05
32 425.5 CHIX 15:37:50
36 425.5 CHIX 15:38:27
163 425.5 XLON 15:38:27
19 426 TRQX 15:39:17
24 426 AQXE 15:40:37
163 426 XLON 15:40:51
3 425.5 BATE 15:40:54
101 425.5 BATE 15:40:54
68 426 CHIX 15:42:29
163 426 XLON 15:43:45
24 426 AQXE 15:44:05
68 426 CHIX 15:45:48
33 426 XLON 15:45:56
130 426 XLON 15:45:56
21 425.5 BATE 15:46:41
83 425.5 BATE 15:46:41
163 425.5 XLON 15:46:41
163 425.5 XLON 15:46:41
163 425.5 XLON 15:46:41
19 425.5 TRQX 15:46:41
19 425.5 TRQX 15:46:41
163 425.5 XLON 15:46:41
24 425.5 AQXE 15:47:13
33 426 BATE 15:49:21
71 426 BATE 15:49:21
104 426 BATE 15:51:21
157 426 XLON 15:51:23
6 426 XLON 15:51:23
119 426 XLON 15:51:23
24 426 AQXE 15:51:50
24 426 AQXE 15:51:50
68 426 CHIX 15:51:50
68 426 CHIX 15:51:50
68 426 CHIX 15:51:50
19 426 TRQX 15:51:50
163 426 XLON 15:51:50
234 426 XLON 15:51:50
625 426 XLON 15:51:50
19 426 TRQX 15:51:50
163 426 XLON 15:53:22
24 426 AQXE 15:53:27
104 426 BATE 15:53:44
163 426 XLON 15:53:45
68 425.5 CHIX 15:53:47
19 425.5 TRQX 15:53:47
19 425.5 TRQX 15:53:47
104 425.5 BATE 15:57:13
104 425.5 BATE 15:57:13
163 426 XLON 15:57:15
163 426 XLON 15:57:36
39 426 XLON 15:58:17
124 426 XLON 15:58:17
68 425.5 CHIX 15:58:40
104 425.5 BATE 15:58:40
68 425.5 CHIX 15:58:40
68 425.5 CHIX 15:58:40
104 425.5 BATE 15:58:40
489 425.5 XLON 15:58:40
163 425.5 XLON 15:58:40
163 425.5 XLON 15:58:40
163 425.5 XLON 15:58:40
163 425.5 XLON 15:58:40
163 425.5 XLON 15:58:40
19 425.5 TRQX 15:58:40
19 425.5 TRQX 15:58:40
163 425.5 XLON 15:58:40
19 425.5 TRQX 15:58:40
163 425.5 XLON 15:59:10
72 426 AQXE 16:00:18
24 426 AQXE 16:00:18
1 426 BATE 16:00:48
32 426 BATE 16:00:48
34 426 BATE 16:00:48
37 426 BATE 16:00:48
19 426 TRQX 16:01:05
1 426 CHIX 16:01:23
67 426 CHIX 16:01:23
79 426 XLON 16:01:34
84 426 XLON 16:01:34
39 425.5 XLON 16:01:47
124 425.5 XLON 16:01:47
24 425.5 AQXE 16:02:51
163 425 XLON 16:02:54
35 425.5 BATE 16:03:04
2 425.5 BATE 16:03:04
32 425.5 BATE 16:03:04
35 425.5 BATE 16:03:04
68 425.5 CHIX 16:04:01
163 425 XLON 16:04:05
19 425 TRQX 16:04:48
2 425 BATE 16:05:26
45 425 BATE 16:05:26
57 425 BATE 16:05:26
68 425 CHIX 16:05:55
19 425 TRQX 16:06:42
68 425 CHIX 16:07:48
71 425 BATE 16:08:02
104 425 BATE 16:08:02
33 425 BATE 16:08:02
5 424.5 AQXE 16:08:50
19 424.5 AQXE 16:08:50
24 424.5 XLON 16:08:50
4 424.5 AQXE 16:08:50
24 424.5 AQXE 16:08:50
139 424.5 XLON 16:08:50
163 424.5 XLON 16:08:50
163 424.5 XLON 16:08:50
163 424.5 XLON 16:08:50
163 424.5 XLON 16:08:50
163 424.5 XLON 16:08:50
163 424.5 XLON 16:08:50
163 424.5 XLON 16:08:50
163 424.5 XLON 16:08:50
163 424.5 XLON 16:08:50
19 425 TRQX 16:09:10
68 425 CHIX 16:09:38
42 425 BATE 16:10:03
30 425 BATE 16:10:03
32 425 BATE 16:10:03
4 424.5 AQXE 16:10:07
20 424.5 AQXE 16:10:07
163 424.5 XLON 16:10:07
163 424.5 XLON 16:10:07
326 424.5 XLON 16:10:07
7 425 TRQX 16:11:03
12 425 TRQX 16:11:03
19 424 TRQX 16:11:15
163 424 XLON 16:11:15
20 424.5 AQXE 16:11:15
68 424 CHIX 16:11:42
30 424.5 BATE 16:12:02
33 424.5 BATE 16:12:02
9 424.5 BATE 16:12:02
32 424.5 BATE 16:12:02
19 424 TRQX 16:13:40
163 424 XLON 16:13:40
68 424 CHIX 16:13:53
24 424 AQXE 16:14:24
33 424 BATE 16:14:55
35 424 BATE 16:14:55
36 424 BATE 16:14:55
61 424 XLON 16:15:18
102 424 XLON 16:15:18
43 424 TRQX 16:16:50
44 424 TRQX 16:20:10
163 424 XLON 16:23:29
806 424 XLON 16:23:29
163 424 XLON 16:23:29
245 424 XLON 16:23:29
489 424 XLON 16:23:29
163 424 XLON 16:23:30
163 424 XLON 16:23:30
163 424 XLON 16:23:30
163 424 XLON 16:23:30
163 424 XLON 16:23:30
163 424 XLON 16:23:30
163 424 XLON 16:23:30
3 424 XLON 16:23:30
160 424 XLON 16:23:30
163 424 XLON 16:23:30
163 424 XLON 16:23:30
146 424 BATE 16:24:42
8 425 CHIX 16:25:02
110 425 CHIX 16:25:02
108 425 CHIX 16:25:02
114 425 CHIX 16:25:02
270 424.5 BATE 16:25:03
90 424.5 AQXE 16:25:08
120 424.5 AQXE 16:25:08
2 424.5 AQXE 16:25:50
104 424.5 BATE 16:25:50
309 424.5 BATE 16:25:50
65 424.5 TRQX 16:25:50
231 424.5 CHIX 16:25:50
7 424.5 BATE 16:27:56
7 424.5 AQXE 16:27:56
22 424.5 CHIX 16:27:56
9 424.5 TRQX 16:27:56
569 424 XLON 16:28:48
96 424 XLON 16:28:48
265 424 XLON 16:28:48
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXLXGDGUXRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Q3 Trading Update
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement