REG - AJ Bell PLC - Transaction in Own Shares
05/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250305:nRSE3556Za&default-theme=true
RNS Number : 3556Z AJ Bell PLC 05 March 2025
5 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 4 March 2025
Number of ordinary £0.000125 shares purchased: 74,485
Highest price paid per share (pence): 424.50
Lowest price paid per share (pence): 409.00
Volume weighted average price paid per share (pence): 417.68
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 409,295,250 ordinary shares, with no ordinary shares in treasury.
The figure of 409,295,250 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 417.65 52,911
Chi-X (CHIX) 417.68 6,775
BATE (BATE) 417.81 10,406
Aquis (AQXE) 417.76 2,442
Turquoise (TRQX) 417.55 1,951
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
163 422.5 XLON 08:05:12
326 422.5 XLON 08:07:57
23 423 AQXE 08:08:30
66 422.5 CHIX 08:08:38
102 424 BATE 08:09:22
163 423.5 XLON 08:09:35
326 423.5 XLON 08:12:31
23 423.5 AQXE 08:12:41
19 423.5 TRQX 08:12:49
102 423.5 BATE 08:13:54
163 423.5 XLON 08:14:40
66 423 CHIX 08:16:33
19 423 TRQX 08:16:33
163 423 XLON 08:16:48
23 423.5 AQXE 08:17:23
77 423.5 BATE 08:17:47
2 423.5 BATE 08:17:47
23 423.5 BATE 08:17:47
66 423 CHIX 08:18:56
19 423 TRQX 08:18:56
326 423 XLON 08:19:02
153 423 XLON 08:21:19
173 423 XLON 08:21:19
66 422.5 CHIX 08:22:48
102 422.5 BATE 08:23:00
135 422.5 XLON 08:23:35
28 422.5 XLON 08:23:35
19 422.5 TRQX 08:25:08
23 422.5 AQXE 08:25:08
163 422 XLON 08:25:54
3 422.5 AQXE 08:29:06
102 422 BATE 08:33:54
66 422 CHIX 08:33:54
163 422 XLON 08:33:54
326 422 XLON 08:33:54
19 422.5 TRQX 08:34:17
20 422.5 AQXE 08:34:17
326 422 XLON 08:36:07
102 422 BATE 08:36:08
163 422 XLON 08:38:22
66 422 CHIX 08:38:22
326 422 XLON 08:41:28
46 422.5 AQXE 08:42:54
66 422 CHIX 08:42:54
102 422 BATE 08:42:54
38 422.5 TRQX 08:42:54
326 422 XLON 08:43:29
23 422 AQXE 08:44:39
65 422 BATE 08:44:54
37 422 BATE 08:45:12
66 422 CHIX 08:45:12
19 422 TRQX 08:45:12
163 421.5 XLON 08:45:24
109 422 XLON 08:47:39
217 422 XLON 08:47:39
66 422 CHIX 08:49:33
102 422.5 BATE 08:53:26
19 422.5 TRQX 08:53:26
326 422.5 XLON 08:53:26
23 422 AQXE 08:53:30
163 422 XLON 08:55:28
163 422.5 XLON 08:57:20
19 422.5 TRQX 08:58:27
51 423 BATE 08:58:52
15 423 BATE 08:58:52
36 423 BATE 08:58:52
56 423 XLON 08:59:11
107 423 XLON 08:59:11
66 422.5 CHIX 09:00:00
163 422.5 XLON 09:01:22
96 422.5 XLON 09:03:30
67 422.5 XLON 09:03:30
66 422.5 CHIX 09:03:36
102 423 BATE 09:03:56
326 423 XLON 09:05:35
163 423 XLON 09:07:32
102 423 BATE 09:08:24
116 423 XLON 09:10:04
40 423 XLON 09:10:04
97 423 XLON 09:10:04
34 423 XLON 09:10:04
6 423 XLON 09:10:04
33 423 XLON 09:10:04
102 423 BATE 09:13:42
19 423 TRQX 09:13:42
66 423 CHIX 09:13:42
19 423 TRQX 09:13:42
46 423 AQXE 09:13:47
23 423 AQXE 09:13:47
46 423 AQXE 09:13:47
652 423 XLON 09:13:50
66 422.5 CHIX 09:13:55
102 422.5 BATE 09:15:45
66 422.5 CHIX 09:15:52
326 422.5 XLON 09:15:55
28 423 TRQX 09:15:56
5 423 TRQX 09:15:56
5 423 TRQX 09:15:56
23 422.5 AQXE 09:16:03
489 422.5 XLON 09:17:38
66 422 CHIX 09:17:42
102 422 BATE 09:17:42
2 422 TRQX 09:18:01
17 422.5 TRQX 09:18:01
23 423 AQXE 09:19:09
23 423.5 CHIX 09:20:08
176 424 XLON 09:20:27
313 424 XLON 09:20:27
102 424 BATE 09:20:40
23 424 AQXE 09:22:29
242 424.5 XLON 09:22:34
43 424.5 XLON 09:22:34
41 424.5 XLON 09:22:34
102 424.5 BATE 09:23:13
109 424.5 CHIX 09:23:33
232 424.5 XLON 09:25:14
94 424.5 XLON 09:25:14
57 424.5 XLON 09:26:59
106 424.5 XLON 09:26:59
66 424.5 CHIX 09:27:06
102 424.5 BATE 09:27:40
109 424.5 XLON 09:28:59
217 424.5 XLON 09:28:59
66 424.5 CHIX 09:33:30
102 424.5 BATE 09:34:39
326 424 XLON 09:36:40
23 424 AQXE 09:36:40
46 424 AQXE 09:36:40
163 424 XLON 09:36:40
326 424 XLON 09:38:46
66 424 CHIX 09:39:05
34 424.5 BATE 09:39:37
30 424.5 BATE 09:39:37
35 424.5 BATE 09:39:37
3 424.5 BATE 09:39:37
23 424 AQXE 09:40:32
163 424 XLON 09:40:37
19 423.5 TRQX 09:40:53
10 423.5 TRQX 09:40:53
9 423.5 TRQX 09:40:53
19 423.5 TRQX 09:40:53
19 423.5 TRQX 09:40:53
163 423.5 XLON 09:42:51
66 424 CHIX 09:43:48
102 424 BATE 09:44:27
23 424 AQXE 09:45:07
19 423.5 TRQX 09:48:41
38 423.5 TRQX 09:48:41
326 423.5 XLON 09:48:41
66 424 CHIX 09:50:24
326 423.5 XLON 09:50:55
33 424 BATE 09:52:52
30 424 BATE 09:52:52
35 424 BATE 09:52:52
4 424 BATE 09:52:52
163 423 XLON 09:53:09
23 423 AQXE 09:56:52
87 423 XLON 09:56:52
76 423 XLON 09:56:52
33 423.5 BATE 09:58:03
30 423.5 BATE 09:58:03
36 423.5 BATE 09:58:03
3 424 BATE 09:58:03
23 423 AQXE 09:58:41
489 423 XLON 09:59:01
66 422.5 CHIX 10:00:27
163 422.5 XLON 10:00:27
19 423 TRQX 10:00:33
66 423 CHIX 10:02:44
19 423 TRQX 10:02:49
163 423 XLON 10:02:55
102 423 BATE 10:03:58
163 423 XLON 10:05:28
9 423 AQXE 10:05:52
14 423 AQXE 10:07:06
163 423 XLON 10:07:46
66 423 CHIX 10:09:03
46 423 BATE 10:09:52
56 423 BATE 10:09:52
163 423 XLON 10:11:04
19 423 TRQX 10:11:04
23 423 AQXE 10:11:04
163 423 XLON 10:13:47
2 423.5 AQXE 10:28:12
9 423.5 AQXE 10:28:12
35 423.5 AQXE 10:28:12
462 423.5 XLON 10:31:13
27 423.5 XLON 10:31:13
66 423 CHIX 10:31:17
31 423.5 BATE 10:31:20
36 423.5 BATE 10:31:20
36 423.5 BATE 10:31:20
101 423.5 BATE 10:31:20
26 423 CHIX 10:31:25
40 423 CHIX 10:31:25
163 423 XLON 10:31:25
163 423 XLON 10:31:25
163 423 XLON 10:31:25
163 423 XLON 10:31:25
102 423.5 BATE 10:35:34
18 423 CHIX 10:37:53
48 423 CHIX 10:37:53
163 423 XLON 10:37:53
326 423 XLON 10:40:16
31 423.5 CHIX 10:41:58
35 423.5 CHIX 10:41:58
102 423.5 BATE 10:43:08
163 423 XLON 10:48:01
203 423 XLON 10:48:01
19 423 TRQX 10:48:01
38 423 TRQX 10:48:01
123 423 XLON 10:48:01
38 423 TRQX 10:48:01
46 423 AQXE 10:51:09
163 423 XLON 10:51:09
23 423 AQXE 10:51:09
66 423 CHIX 10:51:37
70 423 BATE 10:55:55
32 423 BATE 10:55:55
326 423 XLON 10:55:55
66 423.5 CHIX 11:00:31
23 423.5 AQXE 11:00:31
489 423.5 XLON 11:07:49
8 423.5 CHIX 11:07:58
58 423.5 CHIX 11:07:58
262 423.5 XLON 11:09:41
64 423.5 XLON 11:09:41
64 424 BATE 11:09:46
60 424 BATE 11:09:46
77 424 BATE 11:09:46
3 424 BATE 11:09:46
9 423.5 TRQX 11:10:26
29 423.5 TRQX 11:10:56
163 423.5 XLON 11:12:07
47 423.5 XLON 11:14:39
116 423.5 XLON 11:14:39
163 423.5 XLON 11:17:31
46 423 AQXE 11:17:57
19 423.5 TRQX 11:18:24
66 423 CHIX 11:19:02
34 423.5 BATE 11:20:15
35 423.5 BATE 11:20:15
30 423.5 BATE 11:20:15
3 424 BATE 11:20:15
326 423.5 XLON 11:24:26
163 423.5 XLON 11:26:55
19 423.5 TRQX 11:28:16
26 423.5 XLON 11:29:36
108 423.5 XLON 11:29:36
29 423.5 XLON 11:29:36
52 424 BATE 11:30:06
50 424 BATE 11:30:06
66 423 CHIX 11:31:47
23 423 AQXE 11:31:47
39 423.5 XLON 11:31:55
46 423.5 XLON 11:31:55
78 423.5 XLON 11:31:55
163 423 XLON 11:34:13
23 423 AQXE 11:35:09
3 423.5 TRQX 11:35:48
16 423.5 TRQX 11:35:48
66 423 CHIX 11:35:58
83 423.5 XLON 11:36:55
80 423.5 XLON 11:36:55
102 423.5 BATE 11:37:57
23 423 AQXE 11:44:14
66 423 CHIX 11:44:50
19 423 TRQX 11:44:50
163 422.5 XLON 11:45:08
326 422.5 XLON 11:45:32
102 423 BATE 11:47:07
163 423 XLON 11:48:32
163 423 XLON 11:51:56
19 423 AQXE 11:52:30
4 423 AQXE 11:52:30
66 420 CHIX 11:55:18
163 420 XLON 11:55:21
102 420 BATE 11:57:54
163 419.5 XLON 11:58:54
163 418.5 XLON 12:01:54
23 419 AQXE 12:01:56
101 418.5 XLON 12:04:35
62 418.5 XLON 12:04:35
86 418.5 BATE 12:04:46
16 418.5 BATE 12:05:17
66 418.5 CHIX 12:05:17
24 418 XLON 12:05:46
139 418 XLON 12:05:46
23 418.5 AQXE 12:06:18
66 418.5 CHIX 12:07:30
291 418.5 XLON 12:07:51
35 418.5 XLON 12:07:51
102 418.5 BATE 12:08:14
326 418 XLON 12:10:19
163 418 XLON 12:12:34
23 418 AQXE 12:13:29
163 418 XLON 12:15:26
30 418.5 BATE 12:16:01
31 418.5 BATE 12:16:01
34 418.5 BATE 12:16:01
7 418.5 BATE 12:16:01
66 418 CHIX 12:16:54
163 418 XLON 12:17:21
23 418 AQXE 12:18:12
163 416.5 XLON 12:20:20
66 417 CHIX 12:21:05
163 417 XLON 12:23:06
102 417 BATE 12:24:51
163 416 XLON 12:27:46
23 417 AQXE 12:30:04
163 416.5 XLON 12:30:45
66 416.5 CHIX 12:31:42
31 416.5 BATE 12:32:46
35 416.5 BATE 12:32:46
36 416.5 BATE 12:32:46
163 416.5 XLON 12:32:57
95 417 TRQX 12:33:05
19 417 TRQX 12:33:05
23 417 AQXE 12:33:44
326 416.5 XLON 12:35:14
19 416 TRQX 12:36:32
66 416 CHIX 12:36:39
163 416 XLON 12:37:00
102 415.5 BATE 12:42:35
163 415.5 XLON 12:42:35
23 415.5 AQXE 12:42:44
163 415.5 XLON 12:45:11
5 417 CHIX 12:48:42
61 417 CHIX 12:48:42
326 416.5 XLON 12:48:46
66 418 CHIX 12:55:02
204 418 BATE 12:58:33
102 418 BATE 12:58:33
54 418 XLON 12:58:33
109 418 XLON 12:58:33
326 418 XLON 12:58:33
163 418 XLON 12:58:33
163 418 XLON 12:58:33
49 418 CHIX 13:00:14
163 418 XLON 13:00:58
17 418 CHIX 13:00:58
46 418 AQXE 13:00:59
23 418 AQXE 13:00:59
163 417.5 XLON 13:03:09
53 418 CHIX 13:04:25
13 418 CHIX 13:04:26
326 417.5 XLON 13:05:18
19 418 BATE 13:06:31
83 418 BATE 13:06:31
23 418 AQXE 13:07:15
163 417.5 XLON 13:08:48
163 417.5 XLON 13:11:34
19 417.5 TRQX 13:11:34
57 417.5 TRQX 13:11:34
12 417.5 CHIX 13:12:15
54 417.5 CHIX 13:12:15
19 417.5 TRQX 13:13:32
163 417 XLON 13:14:17
1 417.5 BATE 13:14:48
101 417.5 BATE 13:14:48
23 417.5 AQXE 13:15:07
163 417 XLON 13:16:21
19 417.5 TRQX 13:17:49
66 417 CHIX 13:17:51
326 417 XLON 13:18:07
102 417.5 BATE 13:19:08
19 417.5 TRQX 13:21:58
163 417 XLON 13:22:01
102 417.5 BATE 13:23:21
2 417.5 TRQX 13:26:51
17 417.5 TRQX 13:26:51
250 417 XLON 13:28:51
76 417 XLON 13:28:51
163 417 XLON 13:28:51
132 417 CHIX 13:28:51
163 417 XLON 13:28:51
163 417 XLON 13:28:51
163 417 XLON 13:28:51
46 417 AQXE 13:28:53
23 417 AQXE 13:28:53
102 417 BATE 13:29:13
19 417 TRQX 13:32:12
23 417 AQXE 13:33:09
24 416.5 CHIX 13:33:28
42 416.5 CHIX 13:33:28
32 417 BATE 13:33:36
34 417 BATE 13:33:36
35 417 BATE 13:33:36
1 417 BATE 13:33:36
163 416.5 XLON 13:33:40
163 416.5 XLON 13:36:01
326 416.5 XLON 13:37:52
66 416 CHIX 13:38:02
91 416.5 XLON 13:40:03
72 416.5 XLON 13:40:03
102 416 BATE 13:40:30
120 416.5 XLON 13:42:13
43 416.5 XLON 13:42:13
66 416.5 CHIX 13:43:15
38 416.5 TRQX 13:43:34
21 416.5 XLON 13:44:04
66 417.5 CHIX 13:50:40
305 417 XLON 13:55:32
204 417 BATE 13:55:32
163 417 XLON 13:55:32
163 417 XLON 13:55:32
326 417 XLON 13:55:32
163 417 XLON 13:55:32
23 417 AQXE 13:55:32
23 417 AQXE 13:55:32
23 417 AQXE 13:55:32
19 416.5 TRQX 13:55:33
163 416 XLON 13:56:55
66 416 CHIX 13:59:35
163 416 XLON 13:59:35
23 416 AQXE 14:00:19
19 416 TRQX 14:00:26
94 416.5 BATE 14:02:20
8 416.5 BATE 14:02:20
163 416.5 XLON 14:02:20
163 416.5 XLON 14:04:31
23 416.5 XLON 14:10:09
25 416.5 XLON 14:11:49
102 417 BATE 14:11:54
163 417 XLON 14:12:55
2 417 CHIX 14:13:02
64 417 CHIX 14:13:02
3 416.5 XLON 14:13:29
102 417 BATE 14:13:49
132 417 CHIX 14:15:20
76 416.5 BATE 14:17:38
26 416.5 BATE 14:17:38
163 416.5 XLON 14:17:38
438 416.5 XLON 14:17:38
163 416.5 XLON 14:17:38
163 416.5 XLON 14:17:38
163 416.5 XLON 14:17:38
19 416.5 TRQX 14:17:38
19 416.5 TRQX 14:17:38
19 416.5 TRQX 14:17:38
66 417 CHIX 14:20:12
163 417 XLON 14:20:14
23 416.5 AQXE 14:22:11
23 416.5 AQXE 14:22:11
23 416.5 AQXE 14:22:11
19 416.5 TRQX 14:22:11
23 416.5 AQXE 14:22:11
163 416.5 XLON 14:22:11
68 416.5 BATE 14:22:12
33 416.5 BATE 14:22:21
1 416.5 BATE 14:24:26
326 416.5 XLON 14:24:26
163 416.5 XLON 14:24:26
66 416.5 CHIX 14:25:29
23 416.5 AQXE 14:25:42
163 416 XLON 14:26:16
32 416.5 BATE 14:27:17
34 416.5 BATE 14:27:17
31 416.5 BATE 14:27:17
5 416.5 BATE 14:27:23
163 416 XLON 14:27:41
23 416 AQXE 14:30:01
163 415.5 XLON 14:30:03
66 415.5 CHIX 14:30:08
163 415 XLON 14:30:27
80 415.5 BATE 14:31:25
22 415.5 BATE 14:31:25
163 415 XLON 14:32:36
23 415.5 AQXE 14:32:56
66 415.5 CHIX 14:33:26
11 416.5 TRQX 14:34:10
27 416.5 TRQX 14:34:10
17 416.5 TRQX 14:34:10
2 416.5 TRQX 14:34:10
102 415.5 BATE 14:34:43
163 415 XLON 14:34:57
163 415 XLON 14:34:57
23 415.5 AQXE 14:36:20
66 415.5 CHIX 14:37:07
163 415.5 XLON 14:37:12
19 415.5 TRQX 14:37:12
77 415.5 BATE 14:40:09
25 415.5 BATE 14:40:09
326 415.5 XLON 14:40:09
163 415.5 XLON 14:40:09
326 415.5 XLON 14:40:09
23 415.5 AQXE 14:40:09
66 415.5 CHIX 14:41:09
163 415.5 XLON 14:42:23
19 415.5 TRQX 14:42:38
102 415.5 BATE 14:42:56
163 415 XLON 14:43:16
23 415.5 AQXE 14:44:36
163 415 XLON 14:45:47
66 415.5 CHIX 14:47:51
163 415.5 XLON 14:47:51
163 415.5 XLON 14:50:19
102 415.5 BATE 14:51:57
163 415.5 XLON 14:51:57
66 415.5 CHIX 14:51:57
23 415.5 AQXE 14:51:58
163 414.5 XLON 14:52:22
55 414.5 BATE 14:54:08
47 414.5 BATE 14:54:08
163 414.5 XLON 14:54:52
17 414.5 AQXE 14:55:26
66 415 CHIX 14:56:25
38 414.5 TRQX 14:57:27
102 414.5 BATE 14:57:53
6 414.5 AQXE 14:58:01
163 414 XLON 14:58:01
19 414 TRQX 14:58:01
163 414 XLON 14:58:01
163 414 XLON 14:58:01
326 413.5 XLON 14:59:48
102 413.5 BATE 15:01:42
66 413 CHIX 15:01:47
163 413.5 XLON 15:01:47
23 413 AQXE 15:02:09
163 413 XLON 15:04:00
66 413 CHIX 15:04:01
23 412.5 AQXE 15:05:07
163 412 XLON 15:05:35
163 412 XLON 15:05:35
102 412 BATE 15:05:51
23 411.5 AQXE 15:07:28
326 411.5 XLON 15:07:55
28 411.5 CHIX 15:09:08
38 411.5 CHIX 15:10:07
163 411 XLON 15:10:18
102 411 BATE 15:10:36
163 411 XLON 15:12:15
23 410.5 AQXE 15:12:28
54 411.5 CHIX 15:12:37
12 411.5 CHIX 15:12:37
23 410.5 AQXE 15:14:47
163 410 XLON 15:15:32
163 410 XLON 15:15:32
85 410 XLON 15:15:32
102 410 BATE 15:15:32
78 410 XLON 15:16:05
163 410 XLON 15:16:05
66 410.5 CHIX 15:16:37
163 410 XLON 15:17:53
102 409.5 BATE 15:18:41
23 410 AQXE 15:18:51
326 409 XLON 15:19:55
66 410 CHIX 15:22:13
163 410 XLON 15:22:18
19 410.5 AQXE 15:24:04
30 410.5 TRQX 15:24:04
65 410.5 TRQX 15:24:04
19 410.5 TRQX 15:24:04
163 411 XLON 15:24:10
102 411 BATE 15:24:14
163 412 XLON 15:26:05
18 412 TRQX 15:26:36
1 412 TRQX 15:26:36
66 412 CHIX 15:26:51
326 412 XLON 15:28:04
1 413 BATE 15:29:28
101 413 BATE 15:29:28
27 413 AQXE 15:29:28
163 413 XLON 15:30:01
66 413 CHIX 15:31:09
19 413 TRQX 15:31:09
163 412.5 XLON 15:31:29
23 413 AQXE 15:32:23
102 412.5 BATE 15:32:40
163 412.5 XLON 15:33:23
66 412.5 CHIX 15:34:23
163 412.5 XLON 15:36:00
23 412.5 AQXE 15:36:07
102 412.5 BATE 15:36:39
163 412.5 XLON 15:38:10
66 412.5 CHIX 15:39:41
326 412.5 XLON 15:40:20
19 412.5 AQXE 15:41:05
4 412.5 AQXE 15:41:05
102 412.5 BATE 15:41:42
163 412.5 XLON 15:42:05
66 412.5 CHIX 15:43:49
489 413 XLON 15:45:02
23 413 AQXE 15:45:24
102 413 BATE 15:45:44
61 413 CHIX 15:47:28
5 413 CHIX 15:47:28
49 413 XLON 15:47:40
114 413 XLON 15:47:40
23 413 AQXE 15:48:21
102 413 BATE 15:49:56
163 413 XLON 15:49:56
57 413 TRQX 15:50:15
163 413 XLON 15:50:15
19 413 TRQX 15:50:15
163 413 XLON 15:50:15
326 413 XLON 15:50:15
66 413 CHIX 15:50:22
23 413 AQXE 15:50:38
163 412.5 XLON 15:50:41
30 413 BATE 15:52:02
72 413 BATE 15:52:02
85 412.5 XLON 15:52:17
78 412.5 XLON 15:52:17
163 412.5 XLON 15:52:17
23 413 AQXE 15:52:52
19 413 TRQX 15:52:56
38 413 TRQX 15:52:56
102 413 BATE 15:55:50
66 413 CHIX 15:55:50
102 413 BATE 15:55:50
19 413 TRQX 15:55:50
66 413 CHIX 15:55:50
66 413 CHIX 15:55:50
19 413 TRQX 15:55:50
66 413 CHIX 15:55:50
652 413 XLON 15:55:50
102 413 BATE 15:55:50
163 413 XLON 15:55:50
163 413 XLON 15:55:50
163 413 XLON 15:55:50
163 413 XLON 15:55:50
163 413 XLON 15:55:50
163 413 XLON 15:55:50
163 413 XLON 15:55:50
23 413 AQXE 15:57:22
23 413 AQXE 15:57:22
23 413 AQXE 15:57:22
23 413 AQXE 15:57:22
163 413 XLON 15:58:03
26 413 BATE 15:59:28
163 413.5 XLON 16:01:02
3 414 XLON 16:01:07
812 414 XLON 16:01:07
23 414 AQXE 16:01:08
83 414 BATE 16:01:12
19 414 BATE 16:01:12
66 414 CHIX 16:01:56
66 414 CHIX 16:01:56
19 414 TRQX 16:01:57
23 414 AQXE 16:03:28
163 414 XLON 16:03:37
66 414 CHIX 16:03:48
10 414 BATE 16:04:05
92 414 BATE 16:04:05
23 414 AQXE 16:05:13
135 414 XLON 16:05:28
101 414 XLON 16:05:28
90 414 XLON 16:05:28
86 414 BATE 16:05:56
92 414 BATE 16:05:56
163 414 XLON 16:06:13
102 413.5 BATE 16:06:23
19 413.5 TRQX 16:06:23
23 413.5 AQXE 16:06:23
19 413.5 TRQX 16:06:23
19 413.5 TRQX 16:06:23
19 413.5 TRQX 16:06:23
163 413.5 XLON 16:06:23
163 413.5 XLON 16:06:23
163 413.5 XLON 16:06:23
163 413.5 XLON 16:06:23
66 413.5 CHIX 16:06:28
66 413.5 CHIX 16:06:28
163 413 XLON 16:06:33
30 413.5 BATE 16:08:17
33 413.5 BATE 16:08:17
31 413.5 BATE 16:08:17
8 413.5 BATE 16:08:17
69 413 XLON 16:08:21
94 413 XLON 16:08:21
19 413.5 TRQX 16:08:24
23 413.5 AQXE 16:08:25
66 413 CHIX 16:08:36
163 413.5 XLON 16:09:44
230 413.5 XLON 16:09:44
748 413.5 XLON 16:09:46
26 413 BATE 16:10:08
76 413 BATE 16:10:08
102 413 BATE 16:10:08
66 413 CHIX 16:10:08
66 413 CHIX 16:10:08
19 413 TRQX 16:10:08
163 413 XLON 16:10:08
19 413 TRQX 16:10:08
163 413 XLON 16:10:08
66 413.5 CHIX 16:12:29
163 413.5 XLON 16:12:29
163 413.5 XLON 16:12:29
102 413 BATE 16:12:30
19 414 TRQX 16:14:52
102 414 BATE 16:14:52
66 414 CHIX 16:14:52
116 414 XLON 16:14:52
19 414 TRQX 16:14:52
47 414 XLON 16:14:52
19 414 AQXE 16:15:09
69 414 AQXE 16:15:09
1 414 AQXE 16:15:09
4 414 AQXE 16:15:09
16 414 AQXE 16:15:09
163 414 XLON 16:15:39
70 414 AQXE 16:16:22
163 414 XLON 16:16:22
990 414 XLON 16:16:22
489 414 XLON 16:16:22
396 414 BATE 16:16:22
231 413.5 CHIX 16:16:32
66 413.5 TRQX 16:16:32
25 414 AQXE 16:18:10
32 414 BATE 16:18:41
36 414 BATE 16:18:41
23 414 BATE 16:18:41
34 414 BATE 16:18:41
80 413.5 CHIX 16:18:43
696 413.5 XLON 16:18:50
26 413.5 TRQX 16:18:58
127 413 XLON 16:19:48
3 413.5 AQXE 16:20:23
17 413.5 AQXE 16:20:23
51 413 CHIX 16:20:45
85 413 BATE 16:20:57
129 412.5 XLON 16:21:33
266 412.5 XLON 16:21:33
52 413 CHIX 16:22:52
19 412.5 AQXE 16:24:07
79 412.5 BATE 16:24:07
267 412.5 XLON 16:24:07
135 412.5 XLON 16:24:07
31 413 TRQX 16:24:46
13 413 TRQX 16:24:46
66 413 CHIX 16:25:02
78 412 BATE 16:25:20
732 412.5 XLON 16:26:34
25 412 CHIX 16:26:38
55 412 BATE 16:26:38
37 412.5 AQXE 16:26:38
10 412 TRQX 16:26:38
13 412.5 XLON 16:28:11
10 412.5 XLON 16:28:11
157 412.5 XLON 16:28:11
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXXDGDGUSRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Q3 Trading Update
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement