REG - AJ Bell PLC - Transaction in Own Shares
07/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250307:nRSG7311Za&default-theme=true
RNS Number : 7311Z AJ Bell PLC 07 March 2025
7 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 6 March 2025
Number of ordinary £0.000125 shares purchased: 73,328
Highest price paid per share (pence): 419.50
Lowest price paid per share (pence): 414.00
Volume weighted average price paid per share (pence): 416.03
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 409,148,161 ordinary shares, with no ordinary shares in treasury.
The figure of 409,148,161 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 416.01 52,421
Chi-X (CHIX) 416.00 6,666
BATE (BATE) 416.10 9,919
Aquis (AQXE) 416.06 2,433
Turquoise (TRQX) 416.11 1,889
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
164 419.5 XLON 08:04:02
492 418.5 XLON 08:09:46
5 418 BATE 08:09:46
92 418 BATE 08:09:46
164 419 XLON 08:11:48
65 418.5 CHIX 08:12:57
164 418.5 XLON 08:12:57
46 418.5 AQXE 08:13:03
36 418.5 TRQX 08:13:10
97 418.5 BATE 08:13:10
164 418 XLON 08:14:57
65 418 CHIX 08:17:11
164 418 XLON 08:17:11
23 418.5 AQXE 08:17:25
18 418.5 TRQX 08:17:28
97 418.5 BATE 08:17:48
492 418 XLON 08:19:56
65 418 CHIX 08:20:14
164 418 XLON 08:21:38
23 418.5 AQXE 08:21:54
18 418.5 TRQX 08:22:10
39 418 CHIX 08:22:49
97 418.5 BATE 08:22:51
164 418 XLON 08:24:04
58 418 XLON 08:26:29
106 418 XLON 08:26:29
164 417.5 XLON 08:28:58
23 418.5 AQXE 08:29:14
91 418 CHIX 08:30:21
97 418.5 BATE 08:30:22
18 417.5 TRQX 08:30:22
164 417.5 XLON 08:30:58
27 417.5 XLON 08:33:00
137 417.5 XLON 08:33:00
23 417.5 AQXE 08:34:42
18 417 TRQX 08:35:02
64 416.5 XLON 08:35:03
100 416.5 XLON 08:35:03
26 417 BATE 08:36:04
16 417 BATE 08:36:04
25 417 BATE 08:36:04
30 417 BATE 08:36:04
18 417 TRQX 08:41:07
97 417 BATE 08:41:40
9 416 AQXE 08:44:02
130 416 CHIX 08:44:02
18 417 TRQX 08:44:11
37 416.5 AQXE 08:44:39
164 416.5 XLON 08:44:39
820 416.5 XLON 08:44:39
97 416.5 BATE 08:44:50
65 416 CHIX 08:44:59
164 416 XLON 08:44:59
164 416.5 XLON 08:47:48
65 416.5 CHIX 08:49:34
97 416.5 BATE 08:49:41
328 416.5 XLON 08:50:14
164 416.5 XLON 08:52:36
18 416.5 TRQX 08:52:36
23 416.5 AQXE 08:52:36
29 416 XLON 08:55:51
34 416 XLON 08:56:08
23 416.5 AQXE 08:56:26
29 416 XLON 08:57:08
18 416 TRQX 08:57:27
72 416 XLON 08:57:27
97 416.5 BATE 08:58:39
65 416 CHIX 08:59:02
164 416 XLON 08:59:02
164 415.5 XLON 09:00:58
23 416 AQXE 09:02:08
18 416 TRQX 09:02:28
97 416.5 BATE 09:03:50
27 416 XLON 09:06:08
793 416.5 XLON 09:08:13
97 416.5 BATE 09:08:19
328 416.5 XLON 09:10:16
97 416.5 BATE 09:12:12
328 416.5 XLON 09:12:45
328 416.5 XLON 09:14:32
492 417 XLON 09:16:49
194 416.5 BATE 09:17:19
36 416.5 TRQX 09:17:23
130 416.5 CHIX 09:17:23
23 416.5 AQXE 09:17:52
23 416.5 AQXE 09:17:52
46 416.5 AQXE 09:17:52
65 416 CHIX 09:17:52
130 416 CHIX 09:17:52
164 416 XLON 09:17:52
23 416.5 AQXE 09:17:52
36 416 TRQX 09:17:52
65 416.5 CHIX 09:19:52
97 416 BATE 09:20:15
18 416 TRQX 09:20:17
23 416 AQXE 09:20:43
27 415.5 XLON 09:21:08
629 415.5 XLON 09:21:08
8 416 TRQX 09:22:26
10 416 TRQX 09:22:26
164 415.5 XLON 09:22:37
97 416 BATE 09:23:03
27 415.5 XLON 09:23:08
23 416 AQXE 09:24:43
65 415.5 CHIX 09:24:43
137 415.5 XLON 09:24:43
18 416 TRQX 09:25:20
164 415 XLON 09:26:20
8 416 BATE 09:27:28
89 416 BATE 09:27:28
65 415 CHIX 09:28:37
328 415 XLON 09:28:37
15 415 XLON 09:30:08
18 415 TRQX 09:30:08
23 415 AQXE 09:30:21
313 415 XLON 09:31:01
164 415 XLON 09:33:04
97 416 BATE 09:34:11
65 415 CHIX 09:34:11
23 415 AQXE 09:37:12
18 415 TRQX 09:37:12
58 415 XLON 09:37:12
106 415 XLON 09:37:12
164 414.5 XLON 09:38:31
164 414 XLON 09:38:42
31 415 BATE 09:39:29
31 415 BATE 09:39:29
8 415 BATE 09:39:29
27 415 BATE 09:39:29
27 414.5 CHIX 09:40:12
38 414.5 CHIX 09:40:12
23 415 AQXE 09:40:54
164 415 XLON 09:41:13
164 415 XLON 09:42:57
97 415 BATE 09:49:13
328 415 XLON 09:49:13
328 415 XLON 09:49:13
23 415 AQXE 09:49:13
97 415 BATE 09:56:00
164 415 XLON 09:56:00
18 415 TRQX 09:56:00
36 415 TRQX 09:56:00
23 415 AQXE 09:56:00
97 415 BATE 09:57:56
23 415 AQXE 09:59:08
656 415 XLON 09:59:31
16 415 TRQX 10:00:40
2 415 TRQX 10:00:40
164 415 XLON 10:01:18
65 414.5 CHIX 10:02:45
130 414.5 CHIX 10:02:45
65 414.5 CHIX 10:02:45
8 415 AQXE 10:05:02
328 415 XLON 10:08:55
15 415 AQXE 10:08:55
18 415 TRQX 10:08:55
65 414.5 CHIX 10:10:02
164 414.5 XLON 10:10:02
194 414.5 BATE 10:10:02
18 415 TRQX 10:12:20
328 415 XLON 10:12:24
164 415 XLON 10:14:46
164 415 XLON 10:19:13
64 415 XLON 10:22:17
100 415 XLON 10:22:17
18 415 TRQX 10:22:58
164 415 XLON 10:25:05
46 414.5 AQXE 10:25:19
63 414.5 BATE 10:25:19
34 414.5 BATE 10:25:19
65 414.5 CHIX 10:25:19
164 414.5 XLON 10:27:08
65 414.5 CHIX 10:27:38
97 414.5 BATE 10:27:38
23 414.5 AQXE 10:27:38
300 414.5 XLON 10:30:01
24 414.5 BATE 10:35:08
22 414.5 BATE 10:38:28
192 414.5 XLON 10:39:04
23 414.5 AQXE 10:39:22
65 414.5 CHIX 10:39:22
51 414.5 BATE 10:39:22
36 414.5 TRQX 10:39:22
65 415 CHIX 10:42:30
305 414.5 XLON 10:42:31
187 414.5 XLON 10:42:31
23 414.5 AQXE 10:42:39
97 414.5 BATE 10:43:07
164 414.5 XLON 10:44:51
18 414.5 TRQX 10:44:51
164 414.5 XLON 10:48:25
77 415.5 XLON 10:50:32
87 415.5 XLON 10:50:32
23 415.5 CHIX 10:52:05
97 415.5 BATE 10:58:57
23 415.5 AQXE 10:58:57
42 415.5 CHIX 10:58:57
164 415.5 XLON 10:58:57
328 415.5 XLON 10:58:57
18 415.5 TRQX 10:58:57
1 415 CHIX 11:00:01
64 415 CHIX 11:00:01
23 415.5 AQXE 11:01:25
18 415 TRQX 11:02:29
97 415 BATE 11:02:29
164 415 XLON 11:02:29
164 415 XLON 11:04:21
164 414.5 XLON 11:06:13
23 414.5 AQXE 11:08:12
65 414.5 CHIX 11:08:17
164 414.5 XLON 11:08:59
97 414.5 BATE 11:09:03
18 414.5 TRQX 11:10:34
164 414 XLON 11:12:43
164 414 XLON 11:16:22
23 415.5 AQXE 11:26:56
97 415.5 BATE 11:38:10
65 415.5 CHIX 11:38:10
97 415.5 BATE 11:38:10
23 415.5 AQXE 11:38:10
65 415.5 CHIX 11:38:10
492 415.5 XLON 11:38:10
492 415.5 XLON 11:38:10
18 415.5 TRQX 11:38:10
18 415.5 TRQX 11:38:10
164 415.5 XLON 11:38:10
65 415.5 CHIX 11:40:00
97 415.5 BATE 11:40:15
164 415.5 XLON 11:40:26
164 415.5 XLON 11:41:45
164 415.5 XLON 11:44:40
164 415.5 XLON 11:48:13
6 415.5 XLON 11:53:20
328 416 XLON 12:05:23
6 416 CHIX 12:05:24
59 416 CHIX 12:05:24
194 416 BATE 12:05:26
97 416 BATE 12:05:26
36 416 TRQX 12:05:27
36 416 TRQX 12:05:27
492 416 XLON 12:06:03
130 416 CHIX 12:07:37
97 416 BATE 12:07:57
18 416 TRQX 12:07:57
23 415.5 AQXE 12:08:27
46 415.5 AQXE 12:08:27
65 415.5 CHIX 12:08:27
69 415.5 AQXE 12:08:27
158 415.5 XLON 12:08:27
328 415.5 XLON 12:10:13
164 415 XLON 12:12:22
164 415 XLON 12:12:22
164 415 XLON 12:12:22
1 415 CHIX 12:14:17
5 415 CHIX 12:14:17
59 415 CHIX 12:14:17
18 415.5 TRQX 12:15:11
164 415 XLON 12:15:22
97 414.5 BATE 12:16:22
94 414.5 XLON 12:17:47
23 415.5 AQXE 12:19:00
18 415.5 TRQX 12:22:17
97 415.5 BATE 12:29:13
30 415 CHIX 12:31:50
18 415.5 TRQX 12:31:56
1 415.5 BATE 12:32:19
96 415.5 BATE 12:32:19
97 415.5 BATE 12:39:02
11 415 AQXE 12:39:49
12 415 AQXE 12:39:49
23 415 AQXE 12:39:49
18 415 TRQX 12:39:49
234 415 XLON 12:39:49
164 415 XLON 12:39:49
164 415 XLON 12:39:49
234 415 XLON 12:39:49
258 415 XLON 12:39:49
164 415 XLON 12:39:49
164 415 XLON 12:39:49
164 415 XLON 12:39:49
100 415.5 CHIX 12:43:11
65 415.5 CHIX 12:43:11
164 415.5 XLON 12:44:11
20 415.5 XLON 12:47:15
20 415.5 BATE 12:48:15
25 415.5 BATE 12:49:15
22 415.5 BATE 12:50:15
97 416 BATE 13:12:04
127 416 BATE 13:12:04
65 416 CHIX 13:12:04
97 416 BATE 13:12:04
65 416 CHIX 13:12:04
130 416 CHIX 13:12:04
23 416 AQXE 13:12:04
23 416 AQXE 13:12:04
69 416 AQXE 13:12:04
164 416 XLON 13:12:04
164 416 XLON 13:12:04
309 416 XLON 13:12:04
328 416 XLON 13:12:04
1147 416 XLON 13:12:04
18 416 TRQX 13:12:04
54 416 TRQX 13:12:04
65 416.5 CHIX 13:15:23
164 416.5 XLON 13:15:26
23 416.5 AQXE 13:16:26
97 416 BATE 13:17:01
164 416 XLON 13:17:01
18 416 TRQX 13:17:01
65 416 CHIX 13:18:13
328 416 XLON 13:19:13
97 415.5 BATE 13:20:00
164 415.5 XLON 13:20:19
65 417 CHIX 13:24:01
97 417 BATE 13:24:01
98 417 XLON 13:24:01
164 417 XLON 13:24:01
230 417 XLON 13:24:01
164 417 XLON 13:25:59
65 417 CHIX 13:27:22
164 417 XLON 13:28:13
18 416.5 TRQX 13:28:19
97 417 BATE 13:28:19
18 416.5 TRQX 13:28:19
18 416.5 TRQX 13:28:19
46 416.5 AQXE 13:29:50
164 416.5 XLON 13:29:50
23 416.5 AQXE 13:29:50
18 416.5 TRQX 13:32:53
65 416.5 CHIX 13:32:53
79 416.5 XLON 13:32:53
75 416.5 XLON 13:33:33
97 416.5 BATE 13:33:33
10 416.5 XLON 13:35:06
23 416.5 AQXE 13:35:40
65 417 CHIX 13:39:05
3 417 XLON 13:39:05
318 417 XLON 13:39:05
325 417 XLON 13:39:05
97 417.5 BATE 13:41:55
65 418 CHIX 13:43:27
23 417.5 AQXE 13:44:13
97 417.5 BATE 13:44:13
164 417.5 XLON 13:44:13
174 417.5 XLON 13:44:13
18 417.5 TRQX 13:44:13
18 417.5 TRQX 13:44:13
328 417.5 XLON 13:44:13
23 416.5 AQXE 13:45:20
164 417 XLON 13:46:36
18 417 TRQX 13:48:20
164 417 XLON 13:49:43
23 416.5 AQXE 13:54:04
164 416.5 XLON 13:54:39
65 416.5 CHIX 13:54:40
97 416 BATE 13:54:59
65 416 CHIX 14:00:02
164 416 XLON 14:00:02
164 416 XLON 14:00:02
18 416 TRQX 14:00:02
97 416 BATE 14:00:47
18 416 TRQX 14:04:46
328 417 XLON 14:07:47
46 417.5 AQXE 14:07:56
164 417.5 XLON 14:10:07
65 417.5 CHIX 14:10:16
23 417.5 AQXE 14:12:11
328 417.5 XLON 14:12:14
8 417 TRQX 14:12:18
10 417 TRQX 14:12:18
65 417 CHIX 14:12:18
328 417.5 XLON 14:14:21
23 417.5 AQXE 14:16:16
194 417 BATE 14:16:50
164 417.5 XLON 14:17:01
65 417.5 CHIX 14:18:16
97 417.5 BATE 14:18:16
164 417.5 XLON 14:18:16
18 417.5 TRQX 14:18:16
164 417.5 XLON 14:18:16
328 417.5 XLON 14:18:16
18 417.5 TRQX 14:20:25
164 417.5 XLON 14:20:44
23 417.5 AQXE 14:21:12
97 417.5 BATE 14:21:25
65 417 CHIX 14:21:39
164 416.5 XLON 14:23:00
18 417 TRQX 14:23:35
23 417.5 AQXE 14:26:05
26 417.5 BATE 14:26:30
29 417.5 BATE 14:26:30
30 417.5 BATE 14:26:30
12 417.5 BATE 14:26:30
65 416.5 CHIX 14:26:32
95 416.5 XLON 14:26:32
46 416.5 XLON 14:27:05
11 417 TRQX 14:28:24
7 417 TRQX 14:28:26
23 416.5 XLON 14:28:31
164 416.5 XLON 14:28:31
164 416.5 XLON 14:28:31
65 416.5 CHIX 14:31:09
97 416.5 BATE 14:31:09
23 416.5 AQXE 14:31:09
164 416.5 XLON 14:31:09
164 416.5 XLON 14:31:09
164 416 XLON 14:32:05
18 416.5 TRQX 14:32:09
45 415.5 XLON 14:32:35
119 415.5 XLON 14:33:04
18 416 CHIX 14:33:39
47 416 CHIX 14:33:39
23 415.5 AQXE 14:33:42
39 415 BATE 14:34:27
58 415 BATE 14:34:31
18 415 TRQX 14:36:14
164 415 XLON 14:36:14
23 415 AQXE 14:37:43
65 415 CHIX 14:37:43
97 415 BATE 14:38:00
328 414.5 XLON 14:38:06
164 414.5 XLON 14:38:06
18 415 TRQX 14:39:12
164 414.5 XLON 14:40:01
160 414.5 XLON 14:40:21
4 414.5 XLON 14:40:21
65 415.5 CHIX 14:43:05
97 415.5 BATE 14:43:08
164 415.5 XLON 14:43:12
18 415.5 TRQX 14:43:37
60 415 XLON 14:44:07
104 415 XLON 14:44:07
23 415 AQXE 14:44:07
164 414.5 XLON 14:44:28
23 414.5 AQXE 14:46:08
164 414.5 XLON 14:46:08
65 414.5 CHIX 14:46:29
164 415 XLON 14:48:30
97 414.5 BATE 14:48:32
18 415 TRQX 14:49:20
97 415.5 BATE 14:54:34
23 415 AQXE 14:54:37
328 415 XLON 14:54:37
18 415 TRQX 14:54:37
141 415 XLON 14:54:37
187 415 XLON 14:54:37
164 415 XLON 14:56:28
97 415.5 BATE 14:57:23
18 415 TRQX 14:58:42
65 415 CHIX 14:58:42
23 415 AQXE 14:58:42
164 415 XLON 14:58:42
328 415 XLON 14:58:42
65 414.5 CHIX 14:59:07
23 414.5 AQXE 15:00:00
65 414 CHIX 15:00:23
164 414 XLON 15:00:23
1 415 XLON 15:03:09
65 416 CHIX 15:05:31
164 416 XLON 15:05:31
194 416 BATE 15:05:31
327 416 XLON 15:05:31
18 416 TRQX 15:05:46
23 416 AQXE 15:05:46
23 416 AQXE 15:08:19
18 416 TRQX 15:08:19
65 416 CHIX 15:09:23
71 416 XLON 15:09:23
93 416 XLON 15:09:23
164 416 XLON 15:09:23
164 416 XLON 15:09:23
97 416 BATE 15:10:05
18 416 TRQX 15:10:37
164 416 XLON 15:11:03
18 416 TRQX 15:14:44
97 416 BATE 15:14:44
97 416 BATE 15:18:00
65 416 CHIX 15:18:41
65 416 CHIX 15:18:41
23 416 AQXE 15:18:41
23 416 AQXE 15:18:41
164 416 XLON 15:18:41
820 416 XLON 15:18:41
18 416 TRQX 15:18:41
164 415.5 XLON 15:19:16
9 415 AQXE 15:20:17
65 416.5 CHIX 15:22:40
328 416.5 XLON 15:22:41
18 416 TRQX 15:23:42
97 416 BATE 15:23:42
164 416 XLON 15:25:05
37 416 AQXE 15:25:16
65 415.5 CHIX 15:27:05
97 415.5 BATE 15:28:11
147 415.5 XLON 15:28:11
17 415.5 XLON 15:28:11
164 415.5 XLON 15:28:11
71 415.5 BATE 15:32:33
64 415.5 CHIX 15:33:33
133 416 XLON 15:34:37
195 416 XLON 15:34:37
123 416 BATE 15:35:35
19 416 CHIX 15:35:40
46 416 CHIX 15:35:40
7 416 XLON 15:36:09
157 416 XLON 15:36:09
328 416.5 XLON 15:47:30
19 416.5 AQXE 15:47:37
4 416.5 AQXE 15:47:37
66 416 CHIX 15:48:18
97 416 BATE 15:48:18
66 416 CHIX 15:48:18
97 416 BATE 15:48:18
65 416 CHIX 15:48:18
164 416 XLON 15:48:18
492 416 XLON 15:48:18
18 416 TRQX 15:48:18
36 416 TRQX 15:48:18
164 416 XLON 15:48:18
164 416 XLON 15:48:18
164 416 XLON 15:48:18
164 416 XLON 15:48:18
18 416 TRQX 15:48:18
164 416 XLON 15:48:18
164 416 XLON 15:48:18
18 416 TRQX 15:48:18
69 416 AQXE 15:48:18
23 416 AQXE 15:48:18
164 416 XLON 15:50:20
64 416 CHIX 15:50:29
18 416 TRQX 15:50:38
97 416 BATE 15:50:49
23 416 AQXE 15:51:12
23 416 AQXE 15:51:12
164 416 XLON 15:51:30
164 416 XLON 15:51:52
164 416 XLON 15:52:18
164 416 XLON 15:52:18
18 416 TRQX 15:52:37
6 416 CHIX 15:52:39
59 416 CHIX 15:52:39
130 416 XLON 15:52:59
198 416 XLON 15:52:59
97 416 BATE 15:53:05
44 416 XLON 15:53:45
130 416 XLON 15:53:45
154 416 XLON 15:53:45
164 416 XLON 15:54:43
164 416 XLON 15:54:43
18 416 TRQX 15:54:43
3 416 CHIX 15:55:03
62 416 CHIX 15:55:03
97 416 BATE 15:55:14
164 416 XLON 15:55:33
164 416 XLON 15:56:11
164 416 XLON 15:56:11
3 416 TRQX 15:56:38
15 416 TRQX 15:56:38
65 416 CHIX 15:57:11
123 416 XLON 15:57:18
205 416 XLON 15:57:18
194 416 BATE 15:57:44
13 416 XLON 15:58:32
151 416 XLON 15:58:32
1 416 TRQX 15:58:36
136 416 XLON 15:59:03
192 416 XLON 15:59:03
65 416.5 CHIX 16:00:18
3 416.5 CHIX 16:02:54
62 416.5 CHIX 16:02:54
164 416.5 XLON 16:02:56
16 416.5 TRQX 16:02:57
2 416.5 TRQX 16:02:57
97 416.5 BATE 16:03:01
164 416.5 XLON 16:03:07
164 416.5 XLON 16:04:32
164 416.5 XLON 16:05:16
87 416.5 BATE 16:05:19
1 416.5 BATE 16:05:19
59 416.5 CHIX 16:05:20
1 416.5 BATE 16:05:20
105 416.5 BATE 16:05:21
71 416.5 CHIX 16:05:24
164 416.5 XLON 16:05:39
164 416.5 XLON 16:05:56
164 416.5 XLON 16:06:19
164 416.5 XLON 16:06:40
164 416.5 XLON 16:07:00
52 416.5 XLON 16:07:24
112 416.5 XLON 16:07:24
65 416.5 CHIX 16:07:38
97 416.5 BATE 16:07:41
65 416.5 CHIX 16:07:42
164 416.5 XLON 16:07:42
164 416.5 XLON 16:08:03
164 416.5 XLON 16:08:24
18 416.5 TRQX 16:08:30
7 416.5 TRQX 16:08:33
18 416.5 TRQX 16:08:33
100 416.5 TRQX 16:08:33
164 416.5 XLON 16:08:45
164 416.5 XLON 16:09:04
164 416.5 XLON 16:09:25
20 416.5 BATE 16:09:30
77 416.5 BATE 16:09:30
164 416.5 XLON 16:09:50
65 416.5 CHIX 16:09:51
164 416.5 XLON 16:10:16
328 416 XLON 16:10:16
164 416 XLON 16:10:16
164 416 XLON 16:10:16
164 416 XLON 16:10:16
18 416.5 TRQX 16:10:33
23 416.5 AQXE 16:10:59
23 416.5 AQXE 16:11:53
164 416.5 XLON 16:11:55
65 416.5 CHIX 16:12:09
1 416.5 TRQX 16:12:56
17 416.5 TRQX 16:12:56
4 416.5 AQXE 16:14:11
19 416.5 AQXE 16:14:11
164 416.5 XLON 16:14:14
65 416.5 CHIX 16:14:37
23 416 AQXE 16:14:41
23 416 AQXE 16:14:41
92 416 AQXE 16:14:41
23 416 AQXE 16:14:41
23 416 AQXE 16:14:41
23 416 AQXE 16:14:41
97 416 BATE 16:14:41
97 416 BATE 16:14:41
23 416 AQXE 16:14:41
23 416 AQXE 16:14:41
65 416 CHIX 16:14:41
65 416 CHIX 16:14:41
97 416 BATE 16:14:41
97 416 BATE 16:14:41
97 416 BATE 16:14:41
164 416 XLON 16:14:41
18 416 TRQX 16:14:41
164 416 XLON 16:14:41
164 416 XLON 16:14:41
88 416.5 AQXE 16:17:17
97 416.5 BATE 16:17:17
228 416.5 CHIX 16:17:17
326 416.5 BATE 16:17:17
492 416.5 XLON 16:17:17
67 416.5 TRQX 16:17:17
164 416.5 XLON 16:17:17
965 416.5 XLON 16:17:17
135 417 BATE 16:19:47
43 416.5 XLON 16:21:09
59 416.5 XLON 16:21:09
444 416.5 XLON 16:21:09
205 416.5 XLON 16:21:09
25 416.5 AQXE 16:21:09
18 416.5 TRQX 16:21:09
84 416.5 CHIX 16:21:09
7 416.5 TRQX 16:21:11
90 416.5 BATE 16:22:24
120 416.5 XLON 16:23:00
192 416.5 XLON 16:23:00
1 416.5 XLON 16:23:00
1 416.5 XLON 16:23:00
168 416.5 XLON 16:23:01
94 416.5 CHIX 16:23:03
15 416 TRQX 16:23:04
19 416 AQXE 16:23:04
81 416 BATE 16:24:16
27 416 TRQX 16:24:58
59 416 CHIX 16:25:00
246 416 XLON 16:25:12
274 416 XLON 16:25:12
72 416.5 BATE 16:26:36
26 416 CHIX 16:26:54
47 416 AQXE 16:27:01
9 416 TRQX 16:27:06
461 416 XLON 16:27:09
32 416 XLON 16:27:25
10 416 XLON 16:27:30
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDGGDXLSGDGULRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Q3 Trading Update
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement