REG - AJ Bell PLC - Transaction in Own Shares
12/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250312:nRSL2615Aa&default-theme=true
RNS Number : 2615A AJ Bell PLC 12 March 2025
12 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 11 March 2025
Number of ordinary £0.000125 shares purchased: 71,509
Highest price paid per share (pence): 418.50
Lowest price paid per share (pence): 412.00
Volume weighted average price paid per share (pence): 415.29
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 408,931,395 ordinary shares, with no ordinary shares in treasury.
The figure of 408,931,395 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 415.26 51,102
Chi-X (CHIX) 415.38 6,603
BATE (BATE) 415.38 9,706
Aquis (AQXE) 415.40 2,266
Turquoise (TRQX) 415.28 1,832
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
130 415.5 CHIX 08:14:02
4 415 XLON 08:14:03
147 415 XLON 08:14:03
906 414 XLON 08:14:08
44 414 AQXE 08:14:12
190 414 BATE 08:14:18
151 412 XLON 08:16:09
95 413.5 BATE 08:18:40
604 413.5 XLON 08:24:36
95 416.5 BATE 08:31:35
453 416.5 XLON 08:31:36
130 416.5 CHIX 08:31:39
44 416.5 AQXE 08:32:11
36 416.5 TRQX 08:32:11
36 416.5 TRQX 08:32:11
151 416.5 XLON 08:33:18
18 416.5 TRQX 08:33:47
65 417 CHIX 08:33:56
151 417.5 XLON 08:36:00
22 417.5 AQXE 08:36:30
151 418 XLON 08:38:36
151 418 XLON 08:40:41
65 418 CHIX 08:41:36
190 418 BATE 08:41:36
151 418 XLON 08:41:36
22 418 AQXE 08:41:53
302 418 XLON 08:43:26
22 418 AQXE 08:44:04
95 418 BATE 08:44:15
151 417.5 XLON 08:44:24
36 417.5 TRQX 08:44:56
151 418.5 XLON 08:46:57
65 418.5 CHIX 08:47:05
151 418 XLON 08:47:17
22 418.5 AQXE 08:49:33
151 418.5 XLON 08:49:36
18 418.5 TRQX 08:49:36
95 418.5 BATE 08:49:37
65 418.5 CHIX 08:49:39
151 418 XLON 08:50:40
151 417.5 XLON 08:53:29
95 417 BATE 08:58:37
16 417.5 TRQX 08:59:03
2 417.5 TRQX 08:59:03
65 417 CHIX 09:01:05
302 417 XLON 09:01:05
109 416.5 XLON 09:03:11
42 417 XLON 09:03:11
50 417 XLON 09:05:11
88 417 XLON 09:05:11
4 417 XLON 09:05:25
151 417 XLON 09:08:03
151 416 XLON 09:10:26
18 416.5 BATE 09:11:40
21 416.5 BATE 09:11:40
60 417 BATE 09:11:40
67 416 CHIX 09:11:40
10 416.5 XLON 09:12:51
292 416.5 XLON 09:12:51
151 416 XLON 09:14:33
151 415.5 XLON 09:15:44
67 415.5 CHIX 09:15:45
17 416 BATE 09:15:46
17 416 BATE 09:15:46
19 416.5 BATE 09:15:46
20 416.5 BATE 09:15:46
23 416.5 BATE 09:15:46
3 417 BATE 09:15:46
23 416 AQXE 09:15:46
82 415.5 XLON 09:17:35
90 415.5 XLON 09:17:35
90 415.5 XLON 09:17:35
191 415.5 XLON 09:17:35
67 415.5 CHIX 09:17:53
99 415.5 BATE 09:17:58
23 415.5 AQXE 09:18:13
453 415 XLON 09:19:30
18 414.5 TRQX 09:19:53
18 414.5 TRQX 09:19:53
36 414.5 TRQX 09:19:53
67 415 CHIX 09:20:06
99 415.5 BATE 09:20:13
23 415 AQXE 09:20:14
23 415 AQXE 09:20:14
453 415 XLON 09:22:45
18 414.5 BATE 09:25:21
17 414.5 BATE 09:25:21
64 414.5 BATE 09:25:21
67 414.5 CHIX 09:25:26
11 414.5 XLON 09:27:07
291 414.5 XLON 09:27:07
81 415.5 XLON 09:30:23
84 415.5 XLON 09:30:23
43 415.5 XLON 09:30:23
245 415.5 XLON 09:30:23
32 415.5 CHIX 09:31:14
34 415.5 CHIX 09:31:14
1 415.5 CHIX 09:31:14
99 414.5 BATE 09:32:08
18 414.5 TRQX 09:32:08
18 414.5 TRQX 09:32:08
23 414.5 AQXE 09:32:08
23 414.5 AQXE 09:32:08
151 414.5 XLON 09:33:18
151 414.5 XLON 09:35:56
33 415.5 CHIX 09:38:12
34 415.5 CHIX 09:38:12
72 414.5 BATE 09:40:18
302 414.5 XLON 09:40:18
151 414.5 XLON 09:41:21
14 414.5 AQXE 09:41:23
9 414.5 AQXE 09:41:23
18 414.5 TRQX 09:41:23
27 414.5 BATE 09:41:23
67 415.5 CHIX 09:53:41
99 415.5 BATE 09:53:41
18 415.5 TRQX 09:53:41
18 415.5 TRQX 09:53:41
67 415.5 CHIX 09:53:41
755 415.5 XLON 09:53:41
151 416 XLON 09:55:48
14 416 BATE 09:57:51
85 416 BATE 09:57:51
151 416 XLON 09:57:51
23 415.5 AQXE 09:57:51
23 415.5 AQXE 09:57:51
18 416 TRQX 09:58:40
302 415.5 XLON 10:00:24
23 415.5 AQXE 10:00:25
67 415.5 CHIX 10:00:26
99 415.5 BATE 10:00:58
151 415 XLON 10:02:30
14 415 XLON 10:04:55
45 415 XLON 10:04:55
92 415 XLON 10:04:55
2 415 TRQX 10:06:00
16 415 TRQX 10:06:00
73 415 XLON 10:07:18
78 415 XLON 10:07:18
6 415 AQXE 10:07:51
17 415 AQXE 10:07:51
67 414.5 CHIX 10:08:30
63 415 BATE 10:08:49
24 414.5 XLON 10:09:28
127 414.5 XLON 10:09:28
36 415 BATE 10:09:34
151 414.5 XLON 10:11:46
18 414.5 TRQX 10:14:18
30 414.5 XLON 10:14:27
23 415.5 AQXE 10:20:42
67 415.5 CHIX 10:20:42
99 415.5 BATE 10:20:42
272 415.5 XLON 10:20:42
151 416 XLON 10:24:47
151 416 XLON 10:26:59
67 416 CHIX 10:28:38
151 416 XLON 10:28:52
23 416 AQXE 10:28:53
99 416 BATE 10:29:08
151 416 XLON 10:30:51
18 415.5 TRQX 10:31:57
151 415.5 XLON 10:33:35
102 415.5 XLON 10:36:37
49 415.5 XLON 10:36:44
23 415.5 AQXE 10:37:36
99 415.5 BATE 10:38:27
151 415.5 XLON 10:39:11
42 415.5 XLON 10:41:30
109 415.5 XLON 10:41:30
23 415.5 AQXE 10:43:43
151 415.5 XLON 10:43:48
1 415 BATE 10:45:07
67 415 CHIX 10:45:07
98 415 BATE 10:45:07
67 415 CHIX 10:45:07
151 415 XLON 10:45:07
151 415.5 XLON 10:47:18
56 415.5 XLON 10:49:25
95 415.5 XLON 10:49:25
121 415 XLON 10:51:17
30 415 XLON 10:51:32
18 415 TRQX 10:51:32
18 415 TRQX 10:51:32
18 415 TRQX 10:51:32
23 415.5 AQXE 10:52:36
101 415 XLON 10:54:08
2 415 CHIX 10:55:22
99 415 BATE 10:55:22
201 415.5 XLON 10:56:30
18 415.5 TRQX 10:57:12
65 415.5 CHIX 10:58:47
151 415.5 XLON 10:58:47
23 415.5 AQXE 11:00:08
67 415.5 CHIX 11:00:39
99 415 BATE 11:02:33
151 415 XLON 11:02:33
18 415 TRQX 11:03:44
302 415 XLON 11:04:49
1 415.5 AQXE 11:05:41
22 415.5 AQXE 11:06:39
151 415 XLON 11:07:19
67 415 CHIX 11:07:23
99 415 BATE 11:08:20
102 414.5 XLON 11:12:03
18 415 TRQX 11:12:13
200 414.5 XLON 11:15:27
5 415 AQXE 11:16:32
18 415 AQXE 11:16:32
151 414.5 XLON 11:17:47
67 414.5 CHIX 11:18:06
99 415 BATE 11:18:50
101 414.5 XLON 11:20:17
18 415 TRQX 11:21:55
201 414.5 XLON 11:22:28
151 414.5 XLON 11:25:06
151 414.5 XLON 11:28:20
67 414.5 CHIX 11:29:22
99 415 BATE 11:30:11
151 414.5 XLON 11:31:11
18 415 TRQX 11:32:21
57 414.5 XLON 11:33:42
94 414.5 XLON 11:33:42
151 414.5 XLON 11:35:38
2 414.5 CHIX 11:36:25
41 414.5 CHIX 11:36:25
99 415 BATE 11:36:51
35 414.5 XLON 11:37:40
24 414.5 CHIX 11:37:42
116 414.5 XLON 11:37:42
18 415 TRQX 11:37:45
302 414.5 XLON 11:40:04
67 414.5 CHIX 11:41:50
151 414.5 XLON 11:42:02
1 414.5 BATE 11:43:26
18 414.5 BATE 11:43:26
19 414.5 BATE 11:43:26
17 415 BATE 11:43:26
21 415 BATE 11:43:26
23 415 BATE 11:43:26
23 414 AQXE 11:44:16
23 414 AQXE 11:44:16
23 414 AQXE 11:44:40
302 414 XLON 11:47:05
18 414 TRQX 11:47:25
23 414 AQXE 11:48:39
151 414 XLON 11:49:30
67 414 CHIX 11:49:54
2 414 TRQX 11:50:52
99 414 BATE 11:50:52
16 414 TRQX 11:50:53
14 414 XLON 11:52:06
288 414 XLON 11:52:06
23 414 AQXE 11:53:59
67 414 CHIX 11:54:47
302 414 XLON 11:54:47
99 414 BATE 11:55:18
18 414 TRQX 11:57:19
124 414 XLON 11:58:26
67 415 CHIX 12:02:58
178 414.5 XLON 12:03:09
23 414.5 AQXE 12:03:09
19 414.5 BATE 12:04:38
302 414.5 XLON 12:04:38
36 414.5 BATE 12:04:47
18 414.5 TRQX 12:04:48
44 414.5 BATE 12:04:48
231 414.5 XLON 12:06:47
71 414.5 XLON 12:06:47
60 414.5 CHIX 12:07:06
7 414.5 CHIX 12:07:06
23 414.5 AQXE 12:07:06
99 414.5 BATE 12:07:27
18 414.5 TRQX 12:08:19
302 414.5 XLON 12:08:54
23 414.5 AQXE 12:10:57
67 414.5 CHIX 12:10:57
302 414.5 XLON 12:10:57
99 414.5 BATE 12:11:30
18 414.5 TRQX 12:11:30
151 414.5 XLON 12:13:21
46 414.5 XLON 12:15:17
90 414.5 XLON 12:15:17
15 414.5 XLON 12:15:17
23 414.5 AQXE 12:16:28
81 415 XLON 12:18:21
22 415 XLON 12:18:21
90 415 XLON 12:18:21
109 415 XLON 12:18:21
67 415 CHIX 12:20:30
302 415 XLON 12:20:32
18 414.5 TRQX 12:20:46
23 414.5 AQXE 12:20:46
99 414.5 BATE 12:20:46
61 415.5 XLON 12:26:10
18 415.5 TRQX 12:28:42
67 415.5 CHIX 12:28:42
99 415.5 BATE 12:28:42
227 415.5 XLON 12:28:42
14 415.5 XLON 12:28:42
64 415.5 XLON 12:31:14
87 415.5 XLON 12:31:14
23 415.5 AQXE 12:33:31
67 415.5 CHIX 12:33:31
2 415.5 XLON 12:33:31
18 415.5 TRQX 12:33:31
99 415.5 BATE 12:33:31
149 415.5 XLON 12:33:31
294 416 XLON 12:36:15
8 416 XLON 12:36:24
151 416.5 XLON 12:38:46
67 416.5 CHIX 12:39:58
23 416.5 AQXE 12:41:46
99 416.5 BATE 12:41:46
151 416.5 XLON 12:41:46
151 416.5 XLON 12:43:25
18 416.5 TRQX 12:45:12
35 416.5 XLON 12:45:51
21 416.5 XLON 12:45:51
95 416.5 XLON 12:45:51
23 416.5 AQXE 12:46:39
37 417 XLON 12:50:20
7 417 XLON 12:50:20
258 417 XLON 12:50:20
67 417 CHIX 12:50:23
18 416.5 TRQX 12:51:51
99 416.5 BATE 12:51:51
151 416.5 XLON 12:52:17
23 416.5 AQXE 12:53:35
151 416.5 XLON 12:55:17
67 416 CHIX 12:59:26
151 416 XLON 12:59:26
99 416.5 BATE 13:00:08
151 416 XLON 13:05:08
6 416.5 CHIX 13:06:14
61 416.5 CHIX 13:06:14
28 416.5 XLON 13:07:21
23 416.5 AQXE 13:07:57
274 416.5 XLON 13:07:57
99 416.5 BATE 13:08:09
55 416.5 XLON 13:10:04
96 416.5 XLON 13:10:04
18 416 TRQX 13:11:30
18 416 TRQX 13:11:30
1 416.5 XLON 13:12:26
53 416.5 XLON 13:12:26
97 416.5 XLON 13:12:26
23 416.5 AQXE 13:12:32
151 416 XLON 13:14:30
67 416 CHIX 13:15:46
99 416.5 BATE 13:16:07
151 416 XLON 13:16:17
55 416 XLON 13:18:15
96 416 XLON 13:18:15
23 415.5 AQXE 13:18:19
10 416 BATE 13:20:42
17 416.5 BATE 13:20:42
21 416.5 BATE 13:20:42
51 416.5 BATE 13:20:42
67 415.5 CHIX 13:25:40
67 415.5 CHIX 13:25:40
302 415.5 XLON 13:25:40
9 415.5 XLON 13:25:40
142 415.5 XLON 13:25:40
151 415.5 XLON 13:25:40
151 415.5 XLON 13:25:40
23 415.5 AQXE 13:25:40
18 415.5 TRQX 13:25:41
36 415.5 TRQX 13:25:41
151 416 XLON 13:27:58
41 416.5 XLON 13:29:59
26 416.5 XLON 13:29:59
84 416.5 XLON 13:29:59
18 416.5 TRQX 13:30:46
99 416.5 BATE 13:30:55
23 416.5 AQXE 13:31:09
67 416.5 CHIX 13:31:38
151 416.5 XLON 13:32:01
99 416.5 BATE 13:32:52
302 416 XLON 13:34:02
23 416.5 AQXE 13:34:22
151 414.5 XLON 13:34:49
67 415.5 CHIX 13:36:39
99 415 BATE 13:40:38
151 415 XLON 13:40:39
151 415 XLON 13:40:39
18 415.5 TRQX 13:41:35
18 415.5 TRQX 13:41:35
151 415 XLON 13:41:54
130 415.5 XLON 13:43:34
23 415.5 AQXE 13:43:43
21 415.5 XLON 13:43:43
67 415.5 CHIX 13:43:43
99 415.5 BATE 13:43:43
23 415.5 AQXE 13:45:19
302 415.5 XLON 13:45:19
18 415.5 TRQX 13:46:02
151 415.5 XLON 13:48:37
67 415.5 CHIX 13:49:12
93 415.5 XLON 13:50:20
58 415.5 XLON 13:50:20
99 415.5 BATE 13:51:06
35 415.5 XLON 13:52:18
26 415.5 XLON 13:52:18
90 415.5 XLON 13:52:18
5 415.5 AQXE 13:54:19
18 415.5 AQXE 13:54:19
151 415.5 XLON 13:54:56
18 415.5 TRQX 13:55:09
67 415.5 CHIX 13:57:00
16 415.5 XLON 13:57:12
91 415.5 XLON 13:57:12
44 415.5 XLON 13:57:12
99 415.5 BATE 13:57:57
151 414.5 XLON 13:57:58
23 414.5 AQXE 13:59:42
18 414.5 TRQX 14:00:16
151 414.5 XLON 14:00:16
151 414 XLON 14:02:07
35 413.5 CHIX 14:03:25
32 413.5 CHIX 14:03:25
151 412.5 XLON 14:04:05
99 412.5 BATE 14:05:11
151 412.5 XLON 14:06:15
4 413 XLON 14:08:13
147 413 XLON 14:08:13
18 413 TRQX 14:08:33
151 413 XLON 14:10:07
31 413.5 CHIX 14:10:21
32 413.5 CHIX 14:10:21
4 413.5 CHIX 14:10:21
99 413.5 BATE 14:11:35
151 413 XLON 14:12:19
18 413 TRQX 14:13:42
151 412.5 XLON 14:14:44
67 414 CHIX 14:16:39
23 414 AQXE 14:16:44
99 414 BATE 14:16:54
302 414 XLON 14:17:10
18 414 TRQX 14:18:05
23 414 AQXE 14:18:46
302 414 XLON 14:19:08
67 414 CHIX 14:20:09
23 414 AQXE 14:20:54
99 414 BATE 14:20:54
302 414 XLON 14:21:26
18 414 TRQX 14:22:52
23 414 AQXE 14:22:52
151 414 XLON 14:22:52
151 414 XLON 14:24:15
151 414 XLON 14:24:15
23 414 AQXE 14:24:15
99 414 BATE 14:24:15
67 414 CHIX 14:24:15
302 414 XLON 14:26:00
99 414 BATE 14:27:28
151 414 XLON 14:27:28
67 414 CHIX 14:27:28
151 414 XLON 14:27:28
18 414 TRQX 14:27:28
18 414 TRQX 14:27:28
23 414 AQXE 14:27:28
151 413.5 XLON 14:27:40
23 414 AQXE 14:29:23
99 413.5 BATE 14:29:32
18 414 TRQX 14:29:32
67 413.5 CHIX 14:29:55
302 413.5 XLON 14:29:55
99 414 BATE 14:31:36
67 414 CHIX 14:31:51
23 414 AQXE 14:32:04
151 414 XLON 14:32:09
151 414 XLON 14:32:09
67 414 CHIX 14:33:50
302 414 XLON 14:33:52
99 414 BATE 14:34:14
23 414 AQXE 14:34:37
302 414 XLON 14:35:26
67 414 CHIX 14:36:06
99 414 BATE 14:36:51
151 414 XLON 14:37:19
5 413.5 TRQX 14:37:19
13 413.5 TRQX 14:37:19
18 413.5 TRQX 14:37:19
18 413.5 TRQX 14:37:19
7 414 AQXE 14:37:35
16 414 AQXE 14:37:35
11 413 XLON 14:37:51
140 413 XLON 14:37:51
302 413 XLON 14:37:51
151 413 XLON 14:39:27
29 413 CHIX 14:40:07
38 413 CHIX 14:40:07
99 413 BATE 14:41:24
18 413 TRQX 14:41:32
151 413 XLON 14:41:32
17 413.5 AQXE 14:42:13
6 413.5 AQXE 14:42:13
151 414 XLON 14:44:11
33 414 CHIX 14:45:17
33 414 CHIX 14:45:17
1 414 CHIX 14:45:17
99 414 BATE 14:47:04
114 414 XLON 14:47:04
302 414 XLON 14:47:04
49 414 XLON 14:47:04
102 414 XLON 14:47:04
188 414 XLON 14:47:04
23 414 AQXE 14:47:26
151 414 XLON 14:49:30
2 414 CHIX 14:50:03
31 414 CHIX 14:50:03
34 414 CHIX 14:50:03
18 413.5 TRQX 14:50:12
151 414 XLON 14:53:07
23 414 AQXE 14:55:23
67 414 CHIX 14:55:23
23 414 AQXE 14:55:23
99 414 BATE 14:55:23
99 414 BATE 14:55:23
57 414 XLON 14:55:23
151 414 XLON 14:55:23
151 414 XLON 14:55:23
94 414 XLON 14:55:23
151 414 XLON 14:55:23
18 414 TRQX 14:55:29
18 414 TRQX 14:55:29
151 414 XLON 14:57:29
67 414 CHIX 14:57:30
99 414 BATE 14:58:05
18 414 TRQX 14:58:05
23 414 AQXE 14:59:07
302 414 XLON 14:59:35
33 414 CHIX 15:00:29
2 414 CHIX 15:00:29
32 414 CHIX 15:00:29
18 414 TRQX 15:00:53
99 414.5 BATE 15:02:06
151 414.5 XLON 15:02:06
23 414.5 AQXE 15:02:06
302 414.5 XLON 15:02:06
151 414 XLON 15:04:02
17 414.5 CHIX 15:04:44
18 414.5 CHIX 15:04:44
32 414.5 CHIX 15:04:44
1 414.5 TRQX 15:05:06
17 414.5 TRQX 15:05:06
100 414.5 XLON 15:05:44
202 414.5 XLON 15:05:44
99 415 BATE 15:06:07
23 415.5 AQXE 15:06:25
151 416 XLON 15:08:14
46 416.5 XLON 15:08:14
105 416.5 XLON 15:08:14
67 416.5 CHIX 15:09:54
151 416.5 XLON 15:10:12
151 416.5 XLON 15:10:12
99 416.5 BATE 15:10:55
151 417 XLON 15:12:53
151 417 XLON 15:12:53
23 417 AQXE 15:12:53
67 417 CHIX 15:13:18
99 417 BATE 15:14:13
151 417 XLON 15:14:32
23 417 AQXE 15:15:23
151 416.5 XLON 15:16:13
17 417 TRQX 15:17:37
18 417 TRQX 15:17:37
19 417 TRQX 15:17:37
67 416.5 CHIX 15:17:46
151 416.5 XLON 15:17:46
151 416.5 XLON 15:17:46
151 417 XLON 15:19:41
37 417 XLON 15:22:09
37 417 XLON 15:22:09
67 417 CHIX 15:22:09
77 417 XLON 15:22:09
151 417 XLON 15:22:09
18 417 TRQX 15:22:09
23 416.5 AQXE 15:22:59
99 416.5 BATE 15:22:59
302 417 XLON 15:24:30
99 417 BATE 15:24:52
23 417 AQXE 15:24:52
18 417 TRQX 15:27:04
67 417 CHIX 15:27:04
151 417 XLON 15:27:04
151 417 XLON 15:27:04
23 417 AQXE 15:27:24
99 417 BATE 15:27:36
151 416.5 XLON 15:28:18
18 416.5 TRQX 15:30:02
151 416.5 XLON 15:30:26
67 416.5 CHIX 15:30:33
23 417 AQXE 15:31:36
99 416.5 BATE 15:31:59
151 416.5 XLON 15:31:59
19 417 AQXE 15:35:57
4 417 AQXE 15:35:58
67 416.5 CHIX 15:37:04
99 416.5 BATE 15:37:04
2 416.5 XLON 15:37:04
151 416.5 XLON 15:37:04
151 416.5 XLON 15:37:04
151 416.5 XLON 15:37:04
300 416.5 XLON 15:37:04
18 416.5 TRQX 15:37:04
151 416 XLON 15:38:08
151 416.5 XLON 15:39:56
67 416.5 CHIX 15:40:09
18 417 TRQX 15:40:54
302 417 XLON 15:42:26
18 417.5 TRQX 15:44:02
99 417.5 BATE 15:44:10
302 417.5 XLON 15:45:03
67 417.5 CHIX 15:45:15
23 417 AQXE 15:46:15
23 417 AQXE 15:46:15
99 417 BATE 15:46:15
151 417 XLON 15:46:15
18 416.5 TRQX 15:47:15
151 416.5 XLON 15:47:55
67 417 CHIX 15:48:00
7 417 AQXE 15:48:39
16 417 AQXE 15:48:39
17 417 BATE 15:48:57
20 417 BATE 15:48:57
62 417 BATE 15:48:57
1 417.5 TRQX 15:50:04
17 417.5 TRQX 15:50:04
88 417.5 XLON 15:50:11
95 417.5 XLON 15:50:11
119 417.5 XLON 15:50:11
37 417.5 CHIX 15:50:40
30 417.5 CHIX 15:50:40
20 417.5 AQXE 15:51:02
3 417.5 AQXE 15:51:02
18 417.5 BATE 15:51:12
18 417.5 BATE 15:51:12
63 417.5 BATE 15:51:12
151 417 XLON 15:51:12
151 417 XLON 15:51:12
151 417 XLON 15:51:12
18 417 TRQX 15:52:40
32 417.5 CHIX 15:52:56
35 417.5 CHIX 15:52:56
19 417.5 BATE 15:53:09
21 417.5 BATE 15:53:09
59 417.5 BATE 15:53:09
302 417 XLON 15:53:30
31 417.5 CHIX 15:54:53
36 417.5 CHIX 15:54:53
23 417 AQXE 15:54:55
18 417 TRQX 15:54:55
23 417 AQXE 15:54:55
151 417 XLON 15:54:55
151 417 XLON 15:54:55
453 417 XLON 15:54:55
99 417 BATE 15:55:45
151 417 XLON 15:55:45
23 417 AQXE 15:57:19
151 417 XLON 15:57:39
99 417 BATE 15:58:17
18 416.5 TRQX 15:58:59
30 416.5 CHIX 15:58:59
37 416.5 CHIX 15:58:59
18 416.5 TRQX 15:58:59
151 416.5 XLON 15:58:59
151 416.5 XLON 15:58:59
151 416.5 XLON 15:58:59
4 416.5 AQXE 15:59:59
19 416.5 AQXE 15:59:59
41 416 XLON 16:00:15
67 416 CHIX 16:00:15
110 416 XLON 16:00:15
151 416 XLON 16:00:15
99 416 BATE 16:01:03
151 416 XLON 16:01:03
11 416 TRQX 16:01:07
7 416 TRQX 16:01:16
67 416 CHIX 16:03:10
99 416 BATE 16:03:22
151 416 XLON 16:03:27
19 416 XLON 16:03:27
50 416 XLON 16:03:27
82 416 XLON 16:03:27
18 416 TRQX 16:03:54
151 416 XLON 16:05:25
55 416 BATE 16:05:57
44 416 BATE 16:05:57
151 416 XLON 16:05:57
151 416 XLON 16:06:17
16 416 TRQX 16:06:17
2 416 TRQX 16:06:17
72 416 XLON 16:06:40
79 416 XLON 16:06:40
78 415.5 BATE 16:06:40
67 415.5 CHIX 16:06:40
67 415.5 CHIX 16:06:40
17 416 XLON 16:06:53
91 416 XLON 16:06:53
194 416 XLON 16:06:53
23 415.5 AQXE 16:06:53
23 415.5 AQXE 16:06:53
453 415.5 XLON 16:06:53
21 415.5 BATE 16:06:53
23 415.5 AQXE 16:06:53
151 415.5 XLON 16:08:28
2 415.5 AQXE 16:08:40
3 415.5 AQXE 16:08:40
1 415.5 AQXE 16:08:40
67 415.5 CHIX 16:08:46
115 415.5 XLON 16:08:47
36 415.5 XLON 16:08:47
18 415.5 TRQX 16:08:52
18 415.5 TRQX 16:08:52
18 415.5 TRQX 16:08:52
1 415.5 AQXE 16:08:53
1 415.5 AQXE 16:08:53
3 415.5 AQXE 16:08:55
151 415.5 XLON 16:09:03
99 415.5 BATE 16:09:13
151 415.5 XLON 16:09:22
151 415.5 XLON 16:09:46
43 415.5 XLON 16:10:01
108 415.5 XLON 16:10:01
23 415.5 AQXE 16:10:02
12 415.5 AQXE 16:10:02
23 415.5 AQXE 16:10:02
67 415 CHIX 16:10:35
99 415 BATE 16:10:35
67 415 CHIX 16:10:35
99 415 BATE 16:10:35
18 415 TRQX 16:10:35
151 415 XLON 16:10:35
453 415 XLON 16:10:35
23 415.5 AQXE 16:12:03
151 415 XLON 16:12:16
18 415 TRQX 16:12:42
99 415 BATE 16:12:46
23 415.5 AQXE 16:13:53
67 415 CHIX 16:13:54
18 415 TRQX 16:14:35
151 415 XLON 16:14:38
604 415 XLON 16:14:38
327 415 BATE 16:15:01
16 415.5 AQXE 16:15:48
17 415.5 AQXE 16:15:48
38 415.5 AQXE 16:15:48
76 415 BATE 16:16:22
231 415 CHIX 16:16:22
862 414.5 XLON 16:16:26
151 414.5 XLON 16:16:26
151 414.5 XLON 16:16:26
58 414.5 TRQX 16:16:26
180 414 XLON 16:17:13
14 415 AQXE 16:18:02
16 415 AQXE 16:18:02
99 414.5 BATE 16:18:07
17 414.5 CHIX 16:18:20
33 414.5 CHIX 16:18:20
37 414.5 CHIX 16:18:20
12 414.5 CHIX 16:18:20
1 414.5 CHIX 16:18:20
3 414.5 CHIX 16:18:20
38 414.5 CHIX 16:18:20
1 414.5 TRQX 16:18:24
3 414.5 TRQX 16:18:32
16 414.5 AQXE 16:20:00
3 414.5 AQXE 16:20:00
20 414.5 BATE 16:20:33
21 414.5 BATE 16:20:33
28 414.5 CHIX 16:20:37
35 414.5 CHIX 16:20:37
37 414.5 TRQX 16:21:02
82 414.5 XLON 16:21:53
84 414.5 XLON 16:21:53
416 414.5 XLON 16:21:53
62 414.5 XLON 16:21:53
89 414.5 XLON 16:21:53
171 414.5 XLON 16:21:53
14 414 TRQX 16:23:44
51 414 CHIX 16:23:44
17 414 BATE 16:23:44
18 414 BATE 16:23:44
19 414 BATE 16:23:44
58 414 BATE 16:23:44
79 414 BATE 16:23:44
16 414 AQXE 16:23:44
19 414 AQXE 16:23:44
2 414 AQXE 16:23:44
673 413.5 XLON 16:23:49
74 413.5 XLON 16:23:49
119 413.5 XLON 16:24:32
123 413.5 XLON 16:29:00
3 413.5 AQXE 16:29:03
232 413.5 XLON 16:29:16
230 413.5 XLON 16:29:16
49 413.5 BATE 16:29:22
82 413.5 CHIX 16:29:22
21 413.5 AQXE 16:29:24
3 413.5 BATE 16:29:24
23 413.5 XLON 16:29:24
8 413.5 BATE 16:29:26
126 413.5 XLON 16:29:40
27 413.5 TRQX 16:29:43
38 413.5 BATE 16:29:43
23 413.5 CHIX 16:29:50
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXGXBDGUBRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement