REG - AJ Bell PLC - Transaction in Own Shares
13/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250313:nRSM4473Aa&default-theme=true
RNS Number : 4473A AJ Bell PLC 13 March 2025
13 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 12 March 2025
Number of ordinary £0.000125 shares purchased: 71,659
Highest price paid per share (pence): 421.50
Lowest price paid per share (pence): 412.50
Volume weighted average price paid per share (pence): 418.71
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 408,859,736 ordinary shares, with no ordinary shares in treasury.
The figure of 408,859,736 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 418.68 51,053
Chi-X (CHIX) 418.74 6,532
BATE (BATE) 418.80 9,962
Aquis (AQXE) 418.78 2,291
Turquoise (TRQX) 418.89 1,821
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
115 418.5 XLON 08:05:30
33 418.5 XLON 08:05:30
97 418.5 BATE 08:07:09
22 415 AQXE 08:07:09
296 413.5 XLON 08:07:29
64 412.5 CHIX 08:07:31
148 415.5 XLON 08:09:04
148 415 XLON 08:09:21
148 415 XLON 08:11:24
22 415 AQXE 08:11:51
97 415 BATE 08:11:59
64 415 CHIX 08:12:07
148 415 XLON 08:13:58
148 415 XLON 08:16:01
148 415 XLON 08:17:58
22 415 AQXE 08:18:28
97 415.5 BATE 08:18:41
148 415 XLON 08:20:01
148 415 XLON 08:22:01
64 415.5 CHIX 08:23:15
148 415 XLON 08:24:11
148 415.5 XLON 08:26:22
148 416 XLON 08:28:45
64 415.5 CHIX 08:29:02
97 415.5 BATE 08:29:02
34 415.5 TRQX 08:29:02
34 415.5 TRQX 08:29:02
22 415.5 AQXE 08:29:02
148 415.5 XLON 08:30:34
148 415.5 XLON 08:32:54
22 415.5 AQXE 08:33:17
97 415.5 BATE 08:33:44
64 415.5 CHIX 08:33:51
148 414.5 XLON 08:34:23
148 414 XLON 08:36:48
24 414 XLON 08:38:56
124 414 XLON 08:38:56
22 414 AQXE 08:40:36
97 414 BATE 08:40:55
148 414.5 XLON 08:41:10
64 414.5 CHIX 08:41:40
148 414.5 XLON 08:41:40
385 416.5 XLON 08:50:57
355 416.5 XLON 08:50:57
296 416.5 XLON 08:53:11
11 415.5 BATE 08:55:06
148 416 XLON 08:55:10
11 416 XLON 08:57:47
137 416 XLON 08:57:47
12 415.5 BATE 08:58:26
128 415.5 CHIX 08:58:26
171 415.5 BATE 08:58:26
86 415.5 BATE 08:58:26
64 415.5 CHIX 08:58:26
17 415.5 TRQX 08:58:26
44 415.5 AQXE 08:58:26
22 415.5 AQXE 08:58:26
51 415.5 TRQX 08:58:26
17 416 TRQX 09:01:09
148 416 XLON 09:01:09
148 416 XLON 09:02:59
22 416 AQXE 09:05:28
148 417 XLON 09:06:21
64 417 CHIX 09:06:30
108 417 BATE 09:07:10
148 416.5 XLON 09:07:10
97 417 BATE 09:10:46
45 417 CHIX 09:11:03
19 417 CHIX 09:11:03
97 417 BATE 09:15:18
64 417 CHIX 09:15:24
740 417 XLON 09:15:25
148 417 XLON 09:15:26
31 417 BATE 09:18:43
16 417.5 XLON 09:20:08
128 417.5 CHIX 09:20:08
280 417.5 XLON 09:20:08
740 417.5 XLON 09:20:08
148 417.5 XLON 09:20:08
163 417.5 BATE 09:21:05
64 417.5 CHIX 09:24:20
97 417.5 BATE 09:24:20
296 417.5 XLON 09:24:48
44 417 AQXE 09:25:34
44 417 AQXE 09:25:34
148 417 XLON 09:25:34
22 417 AQXE 09:25:34
16 417.5 XLON 09:30:08
97 418 BATE 09:31:17
22 418 AQXE 09:31:22
40 418 CHIX 09:31:22
24 418 CHIX 09:31:22
576 418.5 XLON 09:32:51
148 419 XLON 09:36:25
97 419 BATE 09:36:41
22 419 AQXE 09:37:58
203 419 XLON 09:38:50
93 419 XLON 09:38:50
22 419 AQXE 09:42:10
97 419 BATE 09:42:10
296 419 XLON 09:42:10
128 419 CHIX 09:42:18
22 419 AQXE 09:44:35
10 418.5 XLON 09:45:03
138 418.5 XLON 09:45:03
296 418.5 XLON 09:45:03
97 419 BATE 09:46:54
148 418.5 XLON 09:47:33
64 418 CHIX 09:48:16
148 417.5 XLON 09:51:38
148 418 XLON 09:55:49
22 418 AQXE 09:56:19
15 418 BATE 09:58:26
82 418 BATE 09:58:26
64 418.5 CHIX 09:59:18
97 419 BATE 10:04:55
592 419 XLON 10:04:55
64 419 CHIX 10:05:51
148 418.5 XLON 10:07:24
148 418.5 XLON 10:08:49
44 418.5 AQXE 10:14:38
97 418.5 BATE 10:14:38
148 418.5 XLON 10:14:38
64 418.5 CHIX 10:14:38
115 418 XLON 10:17:01
22 418.5 TRQX 10:18:43
24 419 TRQX 10:18:43
12 419 TRQX 10:18:43
12 419 TRQX 10:18:43
20 419 TRQX 10:18:43
22 419 TRQX 10:18:43
126 419 TRQX 10:18:43
17 419 TRQX 10:24:28
22 418.5 AQXE 10:25:54
58 418.5 BATE 10:25:54
64 418.5 CHIX 10:25:54
181 418.5 XLON 10:27:20
107 418.5 XLON 10:27:20
189 418.5 XLON 10:27:20
148 418.5 XLON 10:27:31
296 419 XLON 10:31:57
22 418.5 AQXE 10:33:02
17 419 TRQX 10:33:02
148 419 XLON 10:34:29
23 418.5 BATE 10:35:07
64 418.5 CHIX 10:35:11
113 418.5 BATE 10:35:11
133 418.5 XLON 10:36:47
15 418.5 XLON 10:36:47
444 419 XLON 10:43:22
11 418.5 BATE 10:45:07
148 419 XLON 10:45:46
9 419.5 AQXE 10:50:43
13 419.5 AQXE 10:50:43
183 419.5 BATE 10:54:18
128 419.5 CHIX 10:54:18
17 419.5 TRQX 10:54:18
64 419.5 CHIX 10:54:18
86 419.5 BATE 10:54:18
296 419.5 XLON 10:54:18
17 419.5 TRQX 10:54:18
296 419.5 XLON 10:55:30
44 419.5 AQXE 10:56:00
17 419.5 TRQX 10:57:34
148 419.5 XLON 10:57:51
148 419.5 XLON 11:00:16
148 419.5 XLON 11:02:17
108 419.5 BATE 11:02:27
17 419.5 TRQX 11:06:27
64 419.5 CHIX 11:06:27
296 419.5 XLON 11:06:27
44 419.5 AQXE 11:06:33
17 419.5 TRQX 11:08:42
148 419.5 XLON 11:08:42
97 419.5 BATE 11:10:44
100 419.5 XLON 11:11:27
48 419.5 XLON 11:11:27
64 419.5 CHIX 11:12:49
148 419.5 XLON 11:13:49
148 419.5 XLON 11:16:15
148 419.5 XLON 11:18:22
17 419.5 TRQX 11:19:04
97 419.5 BATE 11:20:22
148 419.5 XLON 11:21:14
136 419.5 XLON 11:24:55
116 420.5 XLON 11:31:47
47 420.5 XLON 11:31:47
22 420.5 AQXE 11:32:34
64 420.5 CHIX 11:32:34
22 420.5 AQXE 11:32:34
145 420.5 XLON 11:32:34
11 420.5 BATE 11:35:08
11 420.5 BATE 11:38:28
26 421.5 CHIX 11:42:33
38 421.5 CHIX 11:42:33
44 420.5 AQXE 11:44:15
34 420.5 TRQX 11:44:15
64 420.5 CHIX 11:44:15
75 420.5 BATE 11:44:15
172 420.5 BATE 11:44:15
296 420.5 XLON 11:44:15
17 420.5 TRQX 11:44:15
148 420.5 XLON 11:44:15
148 420.5 XLON 11:44:15
148 420.5 XLON 11:44:15
148 420.5 XLON 11:44:15
148 420 XLON 11:45:08
22 420.5 AQXE 11:47:40
17 420 TRQX 11:49:15
148 420 XLON 11:49:15
64 420 CHIX 11:49:15
119 420 BATE 11:50:07
64 420 CHIX 11:51:11
444 420 XLON 11:51:27
17 420 TRQX 11:52:42
22 420 AQXE 11:52:44
97 420 BATE 11:55:19
64 420 CHIX 11:58:38
54 420.5 XLON 12:02:13
129 420.5 XLON 12:02:13
113 420.5 XLON 12:02:13
147 420.5 XLON 12:04:23
1 420.5 XLON 12:04:23
17 420.5 TRQX 12:04:26
444 420.5 XLON 12:06:06
97 420 BATE 12:06:14
17 420 TRQX 12:06:14
64 420 CHIX 12:06:14
22 421 AQXE 12:11:49
22 421 AQXE 12:11:49
5 421 AQXE 12:13:31
17 421 AQXE 12:13:31
98 421 CHIX 12:13:48
30 421 CHIX 12:13:48
22 421 AQXE 12:15:22
194 420.5 BATE 12:15:54
97 420.5 BATE 12:15:54
148 420.5 XLON 12:15:54
592 420.5 XLON 12:15:54
34 420.5 TRQX 12:15:54
148 420.5 XLON 12:15:54
296 420.5 XLON 12:15:54
64 420.5 CHIX 12:18:00
444 420.5 XLON 12:18:26
17 420.5 TRQX 12:18:36
22 420.5 AQXE 12:18:50
148 420 XLON 12:20:39
23 420 BATE 12:22:11
65 420 BATE 12:22:11
9 420 BATE 12:22:11
38 419.5 XLON 12:22:11
64 420 CHIX 12:24:43
19 420.5 AQXE 12:27:42
3 420.5 AQXE 12:27:42
110 419.5 XLON 12:30:00
296 419.5 XLON 12:30:00
97 421.5 BATE 12:32:05
148 421.5 XLON 12:32:18
64 421 CHIX 12:33:16
4 421 AQXE 12:34:27
148 421 XLON 12:34:27
18 421 AQXE 12:34:34
17 421 TRQX 12:35:09
17 421 TRQX 12:35:09
296 421 XLON 12:36:20
148 420.5 XLON 12:38:44
97 421.5 BATE 12:38:46
17 420.5 TRQX 12:40:46
64 420.5 CHIX 12:42:05
148 420.5 XLON 12:42:05
22 421 AQXE 12:42:57
148 420.5 XLON 12:44:36
64 421 CHIX 12:49:03
27 421 BATE 12:49:08
25 421 BATE 12:49:08
27 421 BATE 12:49:08
134 421 XLON 12:49:12
45 421 XLON 12:49:12
117 421 XLON 12:49:12
18 421 BATE 12:49:53
22 421 AQXE 12:49:53
148 421 XLON 12:51:39
17 421 TRQX 12:51:52
148 421 XLON 12:53:15
27 421 BATE 12:55:49
25 421 BATE 12:55:49
17 421 BATE 12:55:49
28 421 BATE 12:55:49
17 421 TRQX 12:57:12
148 420 XLON 12:58:17
64 420 CHIX 12:59:38
148 420 XLON 13:00:24
7 420 AQXE 13:00:44
148 420 XLON 13:02:18
15 420 AQXE 13:02:59
148 419.5 XLON 13:04:25
24 420 BATE 13:04:35
25 420 BATE 13:04:35
26 420 BATE 13:04:35
22 420 BATE 13:04:35
17 420 TRQX 13:04:58
148 419.5 XLON 13:07:03
64 419.5 CHIX 13:07:23
22 420 AQXE 13:08:15
148 419.5 XLON 13:10:14
148 419.5 XLON 13:12:38
24 420 BATE 13:13:55
24 420 BATE 13:13:55
26 420 BATE 13:13:55
23 420 BATE 13:13:55
17 420 TRQX 13:14:02
148 419.5 XLON 13:15:03
64 419.5 CHIX 13:15:39
22 420 AQXE 13:15:55
148 419.5 XLON 13:16:56
17 419 TRQX 13:18:58
296 419 XLON 13:19:18
22 419.5 AQXE 13:20:17
64 419.5 CHIX 13:23:19
116 419.5 XLON 13:23:23
180 419.5 XLON 13:23:23
64 419.5 CHIX 13:25:34
296 420 XLON 13:29:19
296 420 XLON 13:31:36
64 420 CHIX 13:31:42
70 419.5 BATE 13:32:41
97 419.5 BATE 13:32:41
124 419.5 BATE 13:32:41
97 419.5 BATE 13:32:41
107 419.5 XLON 13:32:41
41 419.5 XLON 13:32:41
11 419.5 AQXE 13:32:43
44 419.5 AQXE 13:32:43
11 419.5 AQXE 13:33:12
148 419.5 XLON 13:33:12
296 419.5 XLON 13:35:20
11 419.5 CHIX 13:37:09
53 419.5 CHIX 13:37:50
148 419.5 XLON 13:37:50
113 419.5 XLON 13:40:01
126 419.5 XLON 13:40:01
57 419.5 XLON 13:40:01
27 419.5 BATE 13:40:17
26 419.5 BATE 13:40:17
44 419.5 BATE 13:40:17
64 419.5 CHIX 13:41:51
16 419.5 XLON 13:42:20
22 419.5 AQXE 13:42:20
132 419.5 XLON 13:42:20
97 419.5 BATE 13:45:22
17 419 TRQX 13:47:10
17 419 TRQX 13:47:10
51 419 TRQX 13:47:10
148 419 XLON 13:47:10
148 419 XLON 13:47:10
22 419.5 AQXE 13:48:04
64 419 CHIX 13:48:35
148 418.5 XLON 13:48:40
296 419.5 XLON 13:52:52
17 419 TRQX 13:54:33
24 419.5 BATE 13:54:41
27 419.5 BATE 13:54:41
27 419.5 BATE 13:54:41
19 419.5 BATE 13:54:41
148 419 XLON 13:55:12
22 419.5 AQXE 13:56:09
42 419.5 CHIX 13:56:30
22 419.5 CHIX 13:56:30
148 418.5 XLON 13:56:31
17 419 TRQX 13:58:17
97 419.5 BATE 14:02:42
22 419.5 AQXE 14:02:42
64 419.5 CHIX 14:02:42
148 419.5 XLON 14:02:42
296 419.5 XLON 14:02:42
148 419 XLON 14:08:09
148 419 XLON 14:08:09
64 420 CHIX 14:10:19
97 419.5 BATE 14:11:06
22 419.5 AQXE 14:11:06
17 419.5 TRQX 14:11:06
148 419.5 XLON 14:11:06
148 419.5 XLON 14:11:06
205 420 XLON 14:13:32
89 420 XLON 14:13:35
97 420 BATE 14:13:45
2 420 XLON 14:13:45
17 420 TRQX 14:13:45
74 420 XLON 14:15:14
74 420 XLON 14:15:14
22 420 AQXE 14:15:15
64 420 CHIX 14:15:29
17 420 TRQX 14:16:52
296 420 XLON 14:17:26
64 420.5 CHIX 14:19:54
194 420.5 BATE 14:21:29
148 420.5 XLON 14:21:29
148 420 XLON 14:22:07
148 420 XLON 14:22:07
296 420 XLON 14:22:07
22 420 AQXE 14:23:10
22 420 AQXE 14:23:10
17 420 TRQX 14:23:10
64 420 CHIX 14:23:10
62 420.5 BATE 14:24:06
35 420.5 BATE 14:24:06
32 420 XLON 14:24:22
22 420 AQXE 14:24:59
116 420 XLON 14:24:59
264 420 XLON 14:24:59
26 420.5 BATE 14:26:41
24 420.5 BATE 14:26:41
28 420.5 BATE 14:26:41
19 420.5 BATE 14:26:41
64 420.5 CHIX 14:31:32
64 420.5 CHIX 14:31:32
64 420.5 CHIX 14:31:32
97 420.5 BATE 14:31:32
17 420.5 TRQX 14:31:32
17 420.5 TRQX 14:31:32
17 420.5 TRQX 14:31:32
17 420.5 TRQX 14:31:32
148 420.5 XLON 14:31:32
296 420.5 XLON 14:31:32
148 420.5 XLON 14:31:32
328 420.5 XLON 14:31:32
148 420.5 XLON 14:31:32
148 420.5 XLON 14:31:32
148 420.5 XLON 14:31:32
44 420 AQXE 14:32:23
22 420 AQXE 14:32:23
22 420 AQXE 14:32:23
97 420 BATE 14:32:23
148 420 XLON 14:32:23
17 420.5 TRQX 14:33:42
64 420 CHIX 14:33:56
148 420 XLON 14:33:56
60 420 XLON 14:33:56
88 420 XLON 14:33:56
148 419.5 XLON 14:34:25
97 420 BATE 14:34:28
50 420 CHIX 14:36:17
1 420 CHIX 14:36:18
97 420 BATE 14:36:57
13 420 CHIX 14:38:36
22 420 AQXE 14:38:36
148 419.5 XLON 14:39:08
17 419.5 TRQX 14:39:08
64 419.5 CHIX 14:39:08
148 419.5 XLON 14:39:08
148 419.5 XLON 14:39:08
148 419.5 XLON 14:39:08
17 419.5 TRQX 14:39:08
1 420 BATE 14:41:19
148 419.5 XLON 14:41:19
96 420 BATE 14:41:19
22 419.5 AQXE 14:42:40
17 419.5 TRQX 14:43:07
148 419.5 XLON 14:43:07
148 419.5 XLON 14:43:07
20 419.5 CHIX 14:43:20
44 419.5 CHIX 14:43:44
5 419.5 BATE 14:47:09
125 419.5 XLON 14:49:06
148 419.5 XLON 14:49:06
8 419.5 CHIX 14:49:06
148 419.5 XLON 14:49:06
92 419.5 BATE 14:49:06
23 419.5 XLON 14:49:28
148 419.5 XLON 14:49:28
148 419.5 XLON 14:51:26
57 420 XLON 14:54:06
22 420.5 AQXE 14:54:15
28 420.5 CHIX 14:55:55
46 420.5 CHIX 14:55:55
44 420.5 CHIX 14:55:55
10 420.5 CHIX 14:55:59
194 420 BATE 14:56:00
34 420 TRQX 14:56:00
97 420 BATE 14:56:00
91 420 XLON 14:56:00
148 420 XLON 14:56:00
17 420 TRQX 14:56:00
148 420 XLON 14:56:00
148 420 XLON 14:56:00
148 420 XLON 14:56:00
22 420 AQXE 14:56:00
56 419.5 CHIX 14:57:06
296 419.5 XLON 14:57:06
17 420 TRQX 14:58:05
22 420 AQXE 14:58:11
64 419.5 CHIX 14:58:52
148 419.5 XLON 14:59:02
148 419.5 XLON 14:59:02
1 420 AQXE 15:00:11
21 420 AQXE 15:00:11
148 419 XLON 15:00:21
84 417.5 BATE 15:01:21
3 417.5 TRQX 15:01:44
296 417.5 XLON 15:02:06
22 418.5 AQXE 15:02:20
14 417.5 TRQX 15:02:21
13 417.5 BATE 15:02:21
64 417.5 CHIX 15:02:40
100 417.5 XLON 15:03:53
48 417.5 XLON 15:03:53
17 417.5 TRQX 15:04:48
22 417.5 AQXE 15:05:03
74 417.5 XLON 15:06:07
74 417.5 XLON 15:06:07
1 417.5 CHIX 15:06:56
50 417.5 CHIX 15:06:56
13 417.5 CHIX 15:06:56
63 416.5 BATE 15:07:26
45 417.5 XLON 15:08:14
103 417.5 XLON 15:08:14
148 416.5 XLON 15:08:14
34 416.5 BATE 15:08:14
22 416.5 AQXE 15:09:22
100 416.5 XLON 15:10:03
48 416.5 XLON 15:10:03
97 416.5 BATE 15:10:56
51 416.5 CHIX 15:11:39
11 417 XLON 15:12:15
148 417 XLON 15:12:15
148 417 XLON 15:12:34
137 417 XLON 15:12:34
148 417 XLON 15:14:40
77 417 CHIX 15:14:51
38 417.5 CHIX 15:19:06
26 417.5 CHIX 15:19:06
63 417 BATE 15:20:13
148 417 XLON 15:20:13
136 417 XLON 15:20:13
194 417 BATE 15:20:13
44 417 AQXE 15:20:13
34 417 BATE 15:20:13
22 417 AQXE 15:20:13
11 417 TRQX 15:20:13
34 417 TRQX 15:20:13
160 417 XLON 15:20:13
148 417 XLON 15:20:13
148 417 XLON 15:20:13
6 417 TRQX 15:20:13
148 417 XLON 15:22:26
17 417 TRQX 15:22:30
64 417 CHIX 15:23:33
18 417 XLON 15:24:36
296 417 XLON 15:24:36
130 417 XLON 15:24:36
123 417.5 XLON 15:27:04
17 417.5 TRQX 15:27:04
97 417.5 BATE 15:27:04
25 417.5 XLON 15:27:04
47 417.5 XLON 15:27:32
46 418.5 CHIX 15:31:49
18 418.5 CHIX 15:31:53
296 418.5 XLON 15:31:55
17 418.5 TRQX 15:31:56
97 418.5 BATE 15:31:56
249 418 XLON 15:33:05
64 418 CHIX 15:33:05
99 418 XLON 15:33:05
17 418 TRQX 15:33:05
49 418 XLON 15:33:05
63 418 BATE 15:34:10
25 418 XLON 15:36:11
148 418 XLON 15:36:11
64 418.5 CHIX 15:39:34
131 418.5 BATE 15:39:34
44 418.5 AQXE 15:39:34
22 418.5 AQXE 15:39:34
22 418.5 AQXE 15:39:34
148 418.5 XLON 15:39:34
271 418.5 XLON 15:39:34
148 418.5 XLON 15:39:34
148 418.5 XLON 15:41:25
64 418.5 CHIX 15:41:39
34 418 TRQX 15:42:09
148 418 XLON 15:42:09
22 418.5 AQXE 15:43:33
19 418.5 AQXE 15:46:58
3 418.5 AQXE 15:46:58
34 418.5 XLON 15:47:51
114 418.5 XLON 15:47:51
17 418.5 TRQX 15:47:55
25 418.5 BATE 15:48:00
26 418.5 BATE 15:48:00
26 418.5 BATE 15:48:00
31 418.5 CHIX 15:48:01
33 418.5 CHIX 15:48:01
113 418.5 XLON 15:48:08
35 418.5 XLON 15:48:08
76 418.5 XLON 15:48:57
72 418.5 XLON 15:48:57
4 418.5 TRQX 15:49:35
13 418.5 TRQX 15:49:35
16 418.5 AQXE 15:49:47
6 418.5 AQXE 15:49:47
110 418.5 XLON 15:49:49
38 418.5 XLON 15:49:49
19 418.5 CHIX 15:50:09
45 418.5 CHIX 15:50:09
24 418.5 BATE 15:50:12
28 418.5 BATE 15:50:12
27 418.5 BATE 15:50:12
38 418.5 BATE 15:50:18
97 418.5 BATE 15:50:18
15 418.5 XLON 15:50:24
120 418.5 XLON 15:50:24
148 418 XLON 15:50:24
13 418.5 XLON 15:50:24
148 418 XLON 15:50:24
148 418 XLON 15:50:24
148 418 XLON 15:50:24
22 419 AQXE 15:51:40
64 419 CHIX 15:52:41
97 419 BATE 15:52:41
148 419 XLON 15:52:41
296 419 XLON 15:52:41
17 419 TRQX 15:52:41
17 419 TRQX 15:52:41
22 419 AQXE 15:53:43
2 419 BATE 15:54:46
95 419 BATE 15:54:46
64 419 CHIX 15:54:52
64 419 CHIX 15:54:52
148 419 XLON 15:54:52
148 419 XLON 15:55:34
17 419 TRQX 15:55:34
148 419 XLON 15:55:34
22 419 AQXE 15:56:07
97 419 BATE 15:56:45
148 419 XLON 15:57:05
148 419 XLON 15:57:05
64 419 CHIX 15:57:17
22 419 AQXE 15:58:39
296 419 XLON 15:58:39
17 419 TRQX 15:58:39
97 419 BATE 15:58:54
64 419 CHIX 15:59:57
22 419 AQXE 16:00:35
17 419 TRQX 16:01:09
97 419 BATE 16:01:09
64 419 CHIX 16:02:43
22 419 AQXE 16:03:27
17 419 TRQX 16:03:31
97 419 BATE 16:03:59
285 418.5 XLON 16:05:07
11 418.5 XLON 16:05:07
148 418.5 XLON 16:05:07
148 418.5 XLON 16:05:07
148 418.5 XLON 16:05:07
148 418.5 XLON 16:05:07
148 418.5 XLON 16:05:07
148 418.5 XLON 16:05:07
148 418.5 XLON 16:05:07
148 418.5 XLON 16:05:07
64 418.5 CHIX 16:05:12
17 419 TRQX 16:05:25
22 419 AQXE 16:05:27
23 419 BATE 16:05:52
24 419 BATE 16:05:52
27 419 BATE 16:05:52
23 419 BATE 16:05:52
148 418.5 XLON 16:06:24
148 418.5 XLON 16:06:38
45 418.5 XLON 16:06:55
103 418.5 XLON 16:06:55
15 418.5 XLON 16:07:18
133 418.5 XLON 16:07:18
49 418.5 XLON 16:07:18
99 418.5 XLON 16:07:18
22 418.5 AQXE 16:07:40
17 418.5 TRQX 16:07:44
16 418.5 BATE 16:07:54
23 418.5 BATE 16:07:54
26 418.5 BATE 16:07:54
20 418.5 BATE 16:07:54
20 418.5 BATE 16:07:54
23 419 BATE 16:07:54
58 419 BATE 16:07:54
8 418.5 BATE 16:07:54
63 418.5 XLON 16:07:54
85 418.5 XLON 16:07:54
15 418.5 XLON 16:08:15
133 418.5 XLON 16:08:15
22 418.5 XLON 16:08:27
126 418.5 XLON 16:08:27
54 418 XLON 16:08:27
16 418.5 CHIX 16:08:38
48 418.5 CHIX 16:08:38
17 418.5 BATE 16:09:38
4 418.5 BATE 16:09:38
24 418.5 BATE 16:09:38
24 418.5 BATE 16:09:38
28 418.5 BATE 16:09:38
17 418.5 TRQX 16:09:42
5 418.5 AQXE 16:09:55
17 418.5 AQXE 16:09:55
10 418 XLON 16:10:07
179 418 XLON 16:10:40
13 418.5 CHIX 16:11:00
21 418.5 CHIX 16:11:00
49 418.5 CHIX 16:11:00
2 418.5 CHIX 16:11:00
43 418.5 CHIX 16:11:00
125 418.5 XLON 16:11:32
23 418.5 XLON 16:11:32
25 418.5 BATE 16:11:41
24 418.5 BATE 16:11:41
25 418.5 BATE 16:11:41
44 418.5 AQXE 16:11:53
23 418.5 BATE 16:11:53
22 418.5 AQXE 16:11:53
17 418.5 TRQX 16:11:53
148 418.5 XLON 16:12:10
1089 418.5 XLON 16:12:15
16 418 CHIX 16:12:20
22 418.5 AQXE 16:13:45
17 418.5 TRQX 16:13:54
117 418.5 XLON 16:14:17
31 418.5 XLON 16:14:17
91 418 XLON 16:14:17
60 418.5 AQXE 16:15:11
64 418.5 CHIX 16:15:11
112 418.5 CHIX 16:15:11
97 418.5 BATE 16:15:11
180 418.5 CHIX 16:15:11
97 418.5 BATE 16:15:11
233 418.5 BATE 16:15:11
34 418.5 TRQX 16:15:11
60 418.5 TRQX 16:15:11
117 418.5 XLON 16:17:20
73 418.5 BATE 16:26:17
19 418.5 BATE 16:26:17
2 418.5 TRQX 16:27:12
37 418.5 BATE 16:28:17
15 418.5 AQXE 16:28:38
90 418.5 BATE 16:28:51
82 418.5 BATE 16:28:51
88 418.5 XLON 16:28:51
145 418.5 BATE 16:28:51
148 418.5 XLON 16:28:51
148 418.5 XLON 16:28:51
888 418.5 XLON 16:28:51
148 418.5 XLON 16:28:51
2 418.5 AQXE 16:28:54
27 418.5 AQXE 16:28:54
6 418.5 XLON 16:29:00
148 418.5 XLON 16:29:00
6 418.5 AQXE 16:29:07
6 418.5 AQXE 16:29:07
142 418.5 XLON 16:29:07
49 418.5 CHIX 16:29:07
148 418.5 XLON 16:29:07
148 418.5 XLON 16:29:07
148 418.5 XLON 16:29:07
148 418.5 XLON 16:29:07
148 418.5 XLON 16:29:07
76 418.5 CHIX 16:29:07
98 418.5 CHIX 16:29:07
97 418.5 CHIX 16:29:07
68 418.5 BATE 16:29:07
148 418.5 XLON 16:29:07
16 418.5 CHIX 16:29:07
148 418.5 XLON 16:29:07
28 418.5 AQXE 16:29:07
27 418.5 AQXE 16:29:07
148 418.5 XLON 16:29:07
8 418.5 AQXE 16:29:07
108 418.5 XLON 16:29:07
25 418.5 TRQX 16:29:07
40 418.5 XLON 16:29:07
148 418.5 XLON 16:29:07
9 418.5 TRQX 16:29:07
34 418.5 TRQX 16:29:07
25 418.5 TRQX 16:29:07
148 418.5 XLON 16:29:07
148 418.5 XLON 16:29:07
148 418.5 XLON 16:29:07
141 418.5 XLON 16:29:07
148 418.5 XLON 16:29:07
148 418.5 XLON 16:29:07
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXUXBDGUDRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement