REG - AJ Bell PLC - Transaction in Own Shares
14/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250314:nRSN6387Aa&default-theme=true
RNS Number : 6387A AJ Bell PLC 14 March 2025
14 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 13 March 2025
Number of ordinary £0.000125 shares purchased: 70,512
Highest price paid per share (pence): 417.50
Lowest price paid per share (pence): 408.50
Volume weighted average price paid per share (pence): 412.22
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 408,789,224 ordinary shares, with no ordinary shares in treasury.
The figure of 408,789,224 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 412.19 50,115
Chi-X (CHIX) 412.28 6,496
BATE (BATE) 412.32 9,775
Aquis (AQXE) 412.20 2,302
Turquoise (TRQX) 412.34 1,824
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
142 416 XLON 08:05:07
17 416.5 TRQX 08:07:01
96 417 BATE 08:08:31
63 417 XLON 08:08:37
63 417 CHIX 08:08:50
363 417 XLON 08:08:50
22 417.5 AQXE 08:11:02
63 417.5 CHIX 08:11:56
96 417.5 BATE 08:12:06
22 417.5 AQXE 08:13:09
77 417 XLON 08:14:49
491 417 XLON 08:14:49
142 416.5 XLON 08:16:44
22 416 AQXE 08:18:22
43 416.5 CHIX 08:18:35
20 416.5 CHIX 08:18:35
96 416.5 BATE 08:18:51
142 415.5 XLON 08:19:01
142 415.5 XLON 08:21:32
142 414.5 XLON 08:22:57
142 414.5 XLON 08:25:29
22 414.5 AQXE 08:25:53
96 414.5 BATE 08:26:50
142 414.5 XLON 08:27:43
63 414.5 CHIX 08:28:29
138 414.5 XLON 08:30:06
4 414.5 XLON 08:30:58
142 414.5 XLON 08:33:45
63 414.5 CHIX 08:33:45
17 414.5 TRQX 08:33:45
17 414.5 TRQX 08:33:45
34 414.5 TRQX 08:33:45
139 414.5 XLON 08:36:45
145 414.5 XLON 08:36:45
96 414.5 BATE 08:37:05
142 415 XLON 08:38:42
17 414.5 TRQX 08:40:05
22 414 AQXE 08:40:08
98 414.5 XLON 08:40:34
44 414.5 XLON 08:40:34
63 414.5 CHIX 08:40:44
138 414.5 XLON 08:43:08
192 415 BATE 08:44:27
63 415 CHIX 08:45:14
572 414.5 XLON 08:45:37
44 414.5 AQXE 08:45:37
63 414.5 CHIX 08:48:58
101 415.5 XLON 08:51:31
126 415.5 XLON 08:51:31
199 415.5 XLON 08:51:31
142 415.5 XLON 08:53:29
96 415 BATE 08:53:33
22 415 AQXE 08:53:56
142 414.5 XLON 08:55:36
22 415 AQXE 08:58:01
127 415 XLON 09:00:00
15 415 XLON 09:00:00
1 415 CHIX 09:00:01
2 415 CHIX 09:00:01
60 415 CHIX 09:01:00
142 414.5 XLON 09:01:23
96 414.5 BATE 09:03:01
17 414.5 TRQX 09:03:01
17 414.5 TRQX 09:03:01
34 414.5 TRQX 09:03:01
142 415 XLON 09:04:08
63 415 CHIX 09:06:25
142 415 XLON 09:06:25
22 415 AQXE 09:07:03
96 414.5 BATE 09:08:16
219 415 XLON 09:08:33
65 415 XLON 09:08:33
22 415 AQXE 09:09:44
63 415.5 CHIX 09:10:39
50 415.5 BATE 09:11:52
46 415.5 BATE 09:11:52
105 415.5 XLON 09:15:09
117 415.5 XLON 09:15:09
100 415.5 XLON 09:15:09
388 415.5 XLON 09:15:09
1 415.5 AQXE 09:16:20
96 415.5 BATE 09:16:22
63 416 CHIX 09:16:26
426 415.5 XLON 09:17:46
43 415 AQXE 09:17:56
96 415.5 BATE 09:18:09
63 416 CHIX 09:19:00
568 416 XLON 09:19:50
96 415.5 BATE 09:20:02
63 416 CHIX 09:21:03
232 416 XLON 09:22:56
194 416 XLON 09:22:56
44 416 AQXE 09:22:57
20 416.5 CHIX 09:23:25
43 416.5 CHIX 09:23:25
96 416 BATE 09:24:23
142 416 XLON 09:25:11
18 416 AQXE 09:27:14
4 416 AQXE 09:27:14
118 415.5 XLON 09:28:14
43 416 BATE 09:29:32
53 416 BATE 09:29:32
15 415.5 CHIX 09:32:18
48 415.5 CHIX 09:32:18
166 415.5 XLON 09:32:18
284 415.5 XLON 09:32:18
63 415.5 CHIX 09:36:23
284 415.5 XLON 09:36:39
96 416 BATE 09:37:21
118 415.5 XLON 09:38:18
102 416 TRQX 09:40:11
28 416 TRQX 09:40:11
6 416 TRQX 09:40:11
308 416 XLON 09:40:23
63 416 CHIX 09:40:44
44 415.5 AQXE 09:40:44
17 416 TRQX 09:41:57
96 415.5 BATE 09:42:12
142 415.5 XLON 09:42:12
284 415.5 XLON 09:45:16
22 415.5 AQXE 09:45:16
81 415.5 XLON 09:46:16
61 415.5 XLON 09:49:17
96 415.5 BATE 09:50:20
63 415.5 CHIX 09:50:20
142 415.5 XLON 09:51:26
18 415 AQXE 09:55:47
4 415 AQXE 09:56:07
14 414.5 XLON 09:57:07
63 415 CHIX 09:57:22
14 414.5 XLON 09:58:07
96 415.5 BATE 10:00:10
540 415 XLON 10:00:32
22 415 AQXE 10:01:47
142 414.5 XLON 10:02:42
63 414.5 CHIX 10:04:08
58 413.5 XLON 10:05:09
96 414.5 BATE 10:06:16
84 413.5 XLON 10:06:16
9 413.5 XLON 10:07:08
12 414.5 BATE 10:14:09
84 414.5 BATE 10:14:09
20 414 AQXE 10:16:16
2 414 AQXE 10:16:16
63 414 CHIX 10:16:16
22 414 AQXE 10:23:29
63 414 CHIX 10:23:29
96 414.5 BATE 10:25:59
22 414 AQXE 10:31:09
63 414 CHIX 10:34:12
12 413.5 XLON 10:35:06
133 413.5 XLON 10:35:06
142 413.5 XLON 10:35:06
689 413.5 XLON 10:35:06
142 413.5 XLON 10:35:06
52 413.5 XLON 10:35:06
142 413.5 XLON 10:35:06
90 413.5 XLON 10:35:06
142 413.5 XLON 10:35:06
142 413.5 XLON 10:35:06
8 414 TRQX 10:35:14
34 414 TRQX 10:35:14
7 415 TRQX 10:35:14
22 415 TRQX 10:35:14
22 415 TRQX 10:35:14
9 415 TRQX 10:35:14
96 414 BATE 10:35:26
22 414 AQXE 10:37:41
125 414 XLON 10:40:41
26 414 XLON 10:42:07
14 414 TRQX 10:43:22
63 414 CHIX 10:43:22
96 414 BATE 10:43:22
142 414 XLON 10:43:22
3 414 TRQX 10:43:22
21 414 AQXE 10:44:04
1 414 AQXE 10:44:49
142 413.5 XLON 10:44:49
17 414 TRQX 10:45:58
63 414 CHIX 10:46:26
96 414 BATE 10:49:15
11 413.5 AQXE 10:54:55
63 414 CHIX 10:55:19
142 413.5 XLON 10:56:51
142 413.5 XLON 10:56:51
149 413.5 XLON 10:56:51
419 413.5 XLON 10:56:51
17 413.5 TRQX 10:56:51
11 413.5 AQXE 10:56:51
22 413.5 AQXE 10:59:35
96 413 BATE 11:00:30
142 413 XLON 11:00:30
63 412.5 CHIX 11:02:27
142 412.5 XLON 11:03:01
42 413 BATE 11:03:48
54 413 BATE 11:03:48
22 412.5 AQXE 11:05:27
17 413 TRQX 11:06:26
142 412 XLON 11:07:20
284 412 XLON 11:07:20
66 411.5 XLON 11:08:31
63 412 CHIX 11:11:31
23 412 BATE 11:13:38
31 412 BATE 11:13:38
42 412 BATE 11:13:38
76 411.5 XLON 11:14:31
21 412 AQXE 11:15:40
1 412 AQXE 11:15:40
274 411.5 XLON 11:18:26
152 411.5 XLON 11:18:37
63 412 CHIX 11:19:15
142 411.5 XLON 11:20:29
96 412 BATE 11:23:36
142 411.5 XLON 11:23:38
284 411.5 XLON 11:30:13
11 411.5 BATE 11:35:08
85 411.5 BATE 11:35:56
17 411.5 TRQX 11:35:56
34 411.5 TRQX 11:35:56
63 411.5 CHIX 11:35:56
142 411.5 XLON 11:35:56
12 411.5 XLON 11:38:08
126 411.5 XLON 11:38:08
44 411.5 AQXE 11:43:01
22 411.5 AQXE 11:43:01
22 411.5 AQXE 11:43:01
26 411.5 TRQX 11:43:01
63 411.5 CHIX 11:43:01
96 411.5 BATE 11:43:01
142 411.5 XLON 11:43:01
146 411.5 XLON 11:43:01
426 411.5 XLON 11:43:01
8 411.5 TRQX 11:43:01
63 411.5 CHIX 11:44:56
4 410.5 BATE 11:47:08
21 411.5 CHIX 11:49:25
42 411.5 CHIX 11:49:25
2 411.5 CHIX 11:54:27
21 411.5 CHIX 11:54:27
40 411.5 CHIX 11:54:27
22 410.5 AQXE 11:57:28
92 410.5 BATE 11:57:28
92 410.5 BATE 11:57:28
284 410.5 XLON 11:57:28
142 410.5 XLON 11:57:28
142 410.5 XLON 11:57:28
142 410.5 XLON 11:57:28
142 410.5 XLON 11:57:28
142 410.5 XLON 11:57:28
109 410 XLON 11:59:40
33 410 XLON 11:59:40
24 410 BATE 11:59:58
76 410 BATE 11:59:58
1 410 AQXE 12:00:14
21 410 AQXE 12:00:14
142 410 XLON 12:01:58
63 410 CHIX 12:02:42
16 410 XLON 12:04:06
268 410 XLON 12:04:06
96 409.5 BATE 12:04:57
22 409.5 AQXE 12:05:07
63 409 CHIX 12:06:54
284 409 XLON 12:07:11
142 409 XLON 12:07:11
22 409.5 AQXE 12:08:02
5 409.5 BATE 12:08:06
91 409.5 BATE 12:08:06
22 409.5 AQXE 12:13:11
96 409.5 BATE 12:13:41
22 409.5 AQXE 12:18:04
96 409.5 BATE 12:18:23
63 409 CHIX 12:19:24
126 409 CHIX 12:19:24
142 408.5 XLON 12:20:16
142 408.5 XLON 12:20:16
142 408.5 XLON 12:20:16
142 408.5 XLON 12:20:16
284 408.5 XLON 12:20:16
142 408.5 XLON 12:20:16
142 408.5 XLON 12:20:16
142 408.5 XLON 12:20:16
142 408.5 XLON 12:20:16
142 408.5 XLON 12:25:31
4 408.5 XLON 12:28:31
96 408.5 BATE 12:29:58
138 408.5 XLON 12:29:58
22 408.5 AQXE 12:29:58
119 410 TRQX 12:30:29
63 409.5 CHIX 12:31:44
142 409.5 XLON 12:31:44
17 410 TRQX 12:32:27
22 410 AQXE 12:33:03
96 410 BATE 12:33:39
284 410.5 XLON 12:34:38
63 411 CHIX 12:37:52
284 411 XLON 12:37:52
17 411 TRQX 12:37:52
17 411 TRQX 12:40:00
142 410.5 XLON 12:40:47
22 410.5 AQXE 12:41:36
96 410.5 BATE 12:42:28
142 410 XLON 12:43:40
142 410 XLON 12:45:58
17 410 TRQX 12:47:51
142 410 XLON 12:48:19
142 410 XLON 12:50:16
142 410 XLON 12:52:42
142 410 XLON 12:54:56
96 409.5 BATE 12:55:08
17 410 TRQX 12:56:11
62 409.5 CHIX 12:59:11
126 409.5 CHIX 12:59:11
42 410 XLON 13:00:20
100 410 XLON 13:00:20
96 409.5 BATE 13:01:32
142 410 XLON 13:02:29
22 410 AQXE 13:04:13
142 409.5 XLON 13:04:14
17 411 TRQX 13:04:47
22 410.5 AQXE 13:05:07
22 409.5 AQXE 13:06:08
142 410 XLON 13:06:37
96 410.5 BATE 13:08:34
142 410 XLON 13:12:28
21 410.5 CHIX 13:12:46
43 410.5 CHIX 13:12:46
17 411 TRQX 13:13:26
260 410.5 XLON 13:14:31
24 410.5 XLON 13:14:31
142 411.5 XLON 13:17:30
63 411.5 CHIX 13:18:02
17 411.5 TRQX 13:18:21
28 412.5 CHIX 13:23:43
35 412.5 CHIX 13:23:43
1 412 AQXE 13:24:40
96 412.5 BATE 13:25:36
96 412.5 BATE 13:28:03
63 412.5 CHIX 13:29:01
284 412.5 XLON 13:31:08
217 412.5 XLON 13:31:08
635 412.5 XLON 13:31:08
44 412.5 AQXE 13:31:17
21 412 AQXE 13:31:59
96 412 BATE 13:31:59
22 412 AQXE 13:31:59
34 412 TRQX 13:31:59
284 412 XLON 13:31:59
17 412 TRQX 13:31:59
63 412 CHIX 13:34:01
96 412 BATE 13:34:01
142 412.5 XLON 13:34:58
142 412.5 XLON 13:36:31
22 412 AQXE 13:36:31
96 412 BATE 13:37:10
6 412 XLON 13:40:08
22 412 AQXE 13:43:08
63 412 CHIX 13:43:08
96 412 BATE 13:43:08
136 412 XLON 13:43:08
142 412 XLON 13:43:08
284 412 XLON 13:43:08
46 412 XLON 13:43:08
96 412 XLON 13:43:08
142 412 XLON 13:43:08
17 412 TRQX 13:43:08
63 412 CHIX 13:45:04
142 412 XLON 13:45:38
17 412 TRQX 13:47:27
22 412 AQXE 13:47:27
142 411.5 XLON 13:48:21
96 411.5 BATE 13:49:47
142 411 XLON 13:50:30
142 411 XLON 13:52:46
63 410.5 CHIX 13:53:31
22 411 AQXE 13:54:47
53 410.5 XLON 13:55:15
96 411 BATE 13:57:06
284 410.5 XLON 13:57:49
63 410.5 CHIX 13:58:46
231 410.5 XLON 13:59:57
22 410.5 AQXE 14:00:27
17 411.5 TRQX 14:00:32
17 411.5 TRQX 14:00:32
86 411 XLON 14:01:54
56 411 XLON 14:01:54
142 412.5 XLON 14:05:21
63 412 CHIX 14:06:29
96 412 BATE 14:06:29
142 412 XLON 14:06:29
22 412 AQXE 14:07:18
142 412 XLON 14:09:03
11 412 CHIX 14:13:06
22 412 AQXE 14:15:02
52 412 CHIX 14:15:02
63 412.5 CHIX 14:20:11
18 412.5 XLON 14:20:11
22 412.5 AQXE 14:20:11
142 412.5 XLON 14:20:11
266 412.5 XLON 14:20:11
852 412.5 XLON 14:20:11
96 413 BATE 14:20:31
102 413 BATE 14:20:31
90 413 BATE 14:20:47
96 413 BATE 14:20:47
142 412.5 XLON 14:21:17
22 412.5 AQXE 14:21:17
126 412.5 CHIX 14:23:41
17 412.5 TRQX 14:23:41
51 412.5 TRQX 14:23:41
17 412.5 TRQX 14:23:41
284 412.5 XLON 14:23:44
22 412.5 AQXE 14:23:46
96 412.5 BATE 14:27:12
63 412.5 CHIX 14:27:12
284 412.5 XLON 14:27:12
284 412.5 XLON 14:27:12
142 412.5 XLON 14:27:12
142 412.5 XLON 14:27:12
22 412.5 AQXE 14:27:12
284 412 XLON 14:29:00
22 412.5 AQXE 14:29:00
96 412.5 BATE 14:29:34
63 412 CHIX 14:29:44
142 412 XLON 14:31:12
22 411.5 AQXE 14:31:42
96 411.5 BATE 14:31:42
142 411.5 XLON 14:31:42
142 411.5 XLON 14:31:42
63 412 CHIX 14:32:56
17 412.5 TRQX 14:34:04
51 412.5 TRQX 14:34:04
11 412 BATE 14:34:50
63 412 CHIX 14:34:50
85 412 BATE 14:34:50
142 412 XLON 14:34:50
142 412 XLON 14:34:50
284 412 XLON 14:34:50
17 412 TRQX 14:34:50
142 412 XLON 14:34:50
142 412 XLON 14:36:34
63 412 CHIX 14:37:32
96 412 BATE 14:37:32
17 412 TRQX 14:38:26
284 412 XLON 14:38:37
96 412 BATE 14:39:37
11 412 CHIX 14:40:07
52 412 CHIX 14:41:04
284 412 XLON 14:41:04
17 412 TRQX 14:41:48
284 412 XLON 14:42:49
22 411.5 AQXE 14:43:49
22 411.5 AQXE 14:43:49
22 411.5 AQXE 14:43:49
142 411.5 XLON 14:43:49
96 411 BATE 14:44:07
63 411.5 CHIX 14:45:06
142 411 XLON 14:45:50
17 412 TRQX 14:46:29
142 411 XLON 14:47:40
60 410.5 XLON 14:48:29
82 410.5 XLON 14:48:29
96 411 BATE 14:48:54
63 410.5 CHIX 14:49:46
17 411.5 TRQX 14:50:47
96 411 BATE 14:52:49
33 410.5 XLON 14:53:08
142 410.5 XLON 14:53:08
109 410.5 XLON 14:53:08
142 410.5 XLON 14:53:08
142 410.5 XLON 14:53:08
22 410.5 AQXE 14:55:14
22 410.5 AQXE 14:55:14
44 410.5 AQXE 14:55:14
63 410.5 CHIX 14:55:14
142 410.5 XLON 14:55:14
284 410.5 XLON 14:55:14
96 410.5 BATE 14:56:18
17 410.5 TRQX 14:56:18
63 410.5 CHIX 14:57:24
284 410.5 XLON 14:57:29
17 410.5 TRQX 14:58:30
96 410.5 BATE 14:59:21
142 410.5 XLON 14:59:38
22 410.5 AQXE 14:59:44
63 410.5 CHIX 14:59:55
17 410.5 TRQX 15:01:04
142 410.5 XLON 15:02:02
96 410.5 BATE 15:03:21
15 410.5 CHIX 15:03:47
48 410.5 CHIX 15:03:47
284 410.5 XLON 15:03:53
17 410.5 TRQX 15:04:23
96 410.5 BATE 15:07:44
284 410.5 XLON 15:07:44
142 410.5 XLON 15:07:44
142 410.5 XLON 15:07:44
63 410.5 CHIX 15:08:25
17 410.5 TRQX 15:09:16
142 410.5 XLON 15:09:58
96 410.5 BATE 15:11:44
23 410.5 CHIX 15:12:06
40 410.5 CHIX 15:12:06
22 410 AQXE 15:12:22
22 410 AQXE 15:12:22
44 410 AQXE 15:12:22
17 410 TRQX 15:12:22
284 409.5 XLON 15:12:29
142 410.5 XLON 15:14:42
142 410.5 XLON 15:14:42
284 410.5 XLON 15:16:55
96 410 BATE 15:18:47
22 411 AQXE 15:26:03
22 411 AQXE 15:26:03
96 411 BATE 15:26:03
96 411 BATE 15:26:03
126 411 CHIX 15:26:03
63 411 CHIX 15:26:03
142 411 XLON 15:26:03
994 411 XLON 15:26:03
142 411 XLON 15:26:03
22 411 AQXE 15:28:15
284 411 XLON 15:28:17
96 411 BATE 15:28:38
63 411 CHIX 15:28:47
284 411 XLON 15:30:38
17 410.5 TRQX 15:30:56
17 410.5 TRQX 15:30:56
34 410.5 TRQX 15:30:56
96 411 BATE 15:32:45
22 410.5 AQXE 15:35:27
63 410.5 CHIX 15:35:27
284 410.5 XLON 15:35:27
142 410.5 XLON 15:35:27
142 410.5 XLON 15:35:27
17 410.5 TRQX 15:35:27
96 411 BATE 15:37:24
142 410.5 XLON 15:37:46
22 410.5 AQXE 15:38:28
63 410.5 CHIX 15:38:28
17 410.5 TRQX 15:38:28
142 410 XLON 15:38:33
142 410 XLON 15:41:02
22 410.5 AQXE 15:41:40
96 410.5 BATE 15:42:36
38 410.5 CHIX 15:42:37
25 410.5 CHIX 15:42:37
426 411.5 XLON 15:45:58
63 412 CHIX 15:47:50
96 412 BATE 15:49:41
192 412 BATE 15:49:41
142 412 XLON 15:49:41
568 412 XLON 15:49:41
142 412 XLON 15:49:41
1 412 CHIX 15:50:10
17 412 TRQX 15:50:15
34 412 TRQX 15:50:15
62 412 CHIX 15:50:15
142 412 XLON 15:52:14
63 412 CHIX 15:52:21
142 412 XLON 15:53:01
142 412 XLON 15:53:01
96 412 BATE 15:53:13
17 412 TRQX 15:53:36
17 412 TRQX 15:53:36
142 412 XLON 15:54:02
142 412 XLON 15:54:02
63 412 CHIX 15:54:30
5 411.5 AQXE 15:54:41
17 411.5 AQXE 15:54:41
22 411.5 AQXE 15:54:41
22 411.5 AQXE 15:54:41
22 411.5 AQXE 15:54:41
22 411.5 AQXE 15:54:41
142 411.5 XLON 15:54:41
284 411.5 XLON 15:54:41
142 411.5 XLON 15:54:41
96 411.5 BATE 15:55:36
62 411.5 CHIX 15:56:21
1 411.5 CHIX 15:56:22
14 411.5 TRQX 15:56:22
284 411.5 XLON 15:56:31
22 411.5 AQXE 15:57:17
3 411.5 TRQX 15:57:17
17 411.5 TRQX 15:57:17
63 411 CHIX 15:57:45
142 411 XLON 15:57:45
142 411 XLON 15:57:45
96 411 BATE 15:58:01
22 411 AQXE 16:00:02
142 411.5 XLON 16:00:05
63 411.5 CHIX 16:01:05
65 411.5 XLON 16:01:05
219 411.5 XLON 16:01:05
142 411.5 XLON 16:01:05
191 411.5 XLON 16:03:09
11 411.5 XLON 16:03:09
11 411.5 BATE 16:03:27
22 411.5 AQXE 16:04:34
96 411.5 BATE 16:04:34
181 411.5 BATE 16:04:34
63 411.5 CHIX 16:04:34
82 411.5 XLON 16:04:34
142 411.5 XLON 16:04:34
142 411.5 XLON 16:04:34
142 411.5 XLON 16:04:34
142 411.5 XLON 16:06:20
142 411.5 XLON 16:06:41
63 411.5 CHIX 16:06:51
96 411.5 BATE 16:06:52
142 411.5 XLON 16:06:56
22 411.5 AQXE 16:07:01
142 411.5 XLON 16:07:14
142 411.5 XLON 16:07:32
142 411.5 XLON 16:07:51
142 411.5 XLON 16:08:10
22 412 AQXE 16:09:15
44 412 AQXE 16:09:15
22 412 AQXE 16:09:15
96 412 BATE 16:09:15
96 412 BATE 16:09:15
63 412 CHIX 16:09:15
126 412 CHIX 16:09:15
142 412 XLON 16:09:15
426 412 XLON 16:09:15
17 412 TRQX 16:09:15
102 412 TRQX 16:09:15
142 412 XLON 16:09:15
142 412 XLON 16:09:15
142 412 XLON 16:09:15
22 412 AQXE 16:10:07
63 412 CHIX 16:10:07
142 412 XLON 16:10:07
142 412 XLON 16:10:07
142 412 XLON 16:10:07
17 412 TRQX 16:10:07
96 412 BATE 16:11:05
142 412 XLON 16:11:05
63 412 CHIX 16:11:50
17 412 TRQX 16:12:05
2 412 AQXE 16:13:08
20 412 AQXE 16:13:08
96 412 BATE 16:13:29
17 412 TRQX 16:14:23
63 412 CHIX 16:14:23
73 412 AQXE 16:15:13
96 411.5 BATE 16:15:29
46 411.5 TRQX 16:15:29
142 411.5 XLON 16:15:29
176 411.5 CHIX 16:15:29
252 411.5 BATE 16:15:29
142 411.5 XLON 16:15:29
142 411.5 XLON 16:15:29
142 411.5 XLON 16:15:29
142 411.5 XLON 16:15:29
142 411.5 XLON 16:15:29
780 411.5 XLON 16:15:29
4 411.5 TRQX 16:17:28
21 411.5 TRQX 16:17:28
101 411.5 BATE 16:17:31
35 411.5 BATE 16:17:31
110 411.5 XLON 16:17:54
198 411.5 XLON 16:17:54
310 411.5 XLON 16:17:54
188 411.5 XLON 16:17:54
139 411.5 CHIX 16:19:03
92 411.5 BATE 16:19:36
3 411.5 TRQX 16:19:57
18 411.5 TRQX 16:19:57
48 411.5 CHIX 16:20:51
92 411.5 BATE 16:21:52
17 411.5 TRQX 16:22:17
1 411.5 TRQX 16:22:17
50 411.5 CHIX 16:22:40
90 411 XLON 16:23:30
30 411 XLON 16:23:50
95 411 XLON 16:23:50
100 411.5 BATE 16:24:10
21 411.5 TRQX 16:24:54
16 411 AQXE 16:25:25
37 411 AQXE 16:25:32
49 411 AQXE 16:25:32
10 411 BATE 16:25:33
48 411 CHIX 16:25:33
216 411 XLON 16:25:33
1 411 XLON 16:25:33
118 411 XLON 16:25:33
119 411 XLON 16:25:33
218 411 XLON 16:25:33
3 411 TRQX 16:25:33
141 411 XLON 16:25:33
145 411 XLON 16:25:33
142 411 XLON 16:25:33
211 411 XLON 16:25:33
12 410.5 AQXE 16:26:03
44 410.5 CHIX 16:26:03
63 410.5 BATE 16:26:03
190 410.5 XLON 16:26:03
4 410.5 TRQX 16:26:03
3 410.5 TRQX 16:27:08
6 410.5 CHIX 16:27:10
52 410.5 XLON 16:27:36
109 410.5 XLON 16:27:36
218 410.5 XLON 16:27:36
6 410.5 BATE 16:27:37
3 410.5 AQXE 16:29:15
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXLGBDGUXRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement