REG - AJ Bell PLC - Transaction in Own Shares
19/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250319:nRSS2031Ba&default-theme=true
RNS Number : 2031B AJ Bell PLC 19 March 2025
19 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 18 March 2025
Number of ordinary £0.000125 shares purchased: 65,638
Highest price paid per share (pence): 421.50
Lowest price paid per share (pence): 413.00
Volume weighted average price paid per share (pence): 417.17
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 408,589,332 ordinary shares, with no ordinary shares in treasury.
The figure of 408,589,332 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 417.16 47,518
Chi-X (CHIX) 417.20 6,105
BATE (BATE) 417.15 8,343
Aquis (AQXE) 417.18 2,103
Turquoise (TRQX) 417.22 1,569
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
145 421.5 XLON 08:03:43
37 421.5 XLON 08:06:11
108 421.5 XLON 08:06:11
21 420 BATE 08:08:09
38 420 BATE 08:08:10
22 420 BATE 08:08:15
15 420 TRQX 08:08:20
59 420 CHIX 08:08:20
145 420 XLON 08:08:20
20 420 AQXE 08:09:25
145 420 XLON 08:10:14
81 420 BATE 08:15:05
194 420 XLON 08:15:05
15 420 TRQX 08:15:05
386 420 XLON 08:15:05
59 420 CHIX 08:17:15
725 421 XLON 08:30:16
81 421 BATE 08:30:22
15 421 TRQX 08:30:28
30 421 TRQX 08:30:28
118 421 CHIX 08:30:37
290 420.5 XLON 08:30:50
40 420.5 AQXE 08:31:00
40 420.5 AQXE 08:31:00
162 421 BATE 08:32:30
59 420.5 CHIX 08:34:09
290 420.5 XLON 08:34:09
8 420.5 XLON 08:42:38
59 420.5 CHIX 08:42:38
145 420.5 XLON 08:42:38
282 420.5 XLON 08:42:38
15 420.5 TRQX 08:42:38
20 420.5 AQXE 08:42:39
59 420.5 CHIX 08:45:52
15 420.5 TRQX 08:45:52
580 420.5 XLON 08:45:52
20 420.5 AQXE 08:45:52
162 420 BATE 08:46:32
81 420 BATE 08:46:32
59 420 CHIX 08:47:34
20 420 AQXE 08:48:04
216 420 XLON 08:48:10
25 420 CHIX 08:57:11
7 420.5 XLON 09:05:24
98 420.5 XLON 09:05:24
475 420.5 XLON 09:05:24
16 420 AQXE 09:05:26
24 420.5 BATE 09:05:27
17 420.5 BATE 09:05:27
22 420.5 BATE 09:05:27
27 420.5 BATE 09:05:27
72 420.5 BATE 09:05:29
93 420.5 CHIX 09:05:52
654 420.5 XLON 09:07:09
16 420 AQXE 09:07:11
26 420.5 BATE 09:08:37
26 420.5 BATE 09:08:37
29 420.5 BATE 09:08:37
22 420 CHIX 09:08:43
37 420 CHIX 09:08:43
15 420.5 TRQX 09:13:26
45 420.5 TRQX 09:13:26
81 420.5 BATE 09:14:46
81 420.5 BATE 09:17:31
290 420.5 XLON 09:17:33
580 420.5 XLON 09:17:38
18 420.5 XLON 09:17:40
127 420.5 XLON 09:17:40
435 420.5 XLON 09:19:52
59 420 CHIX 09:20:17
118 420 CHIX 09:20:17
81 420.5 BATE 09:20:17
83 420.5 XLON 09:22:14
207 420.5 XLON 09:22:14
22 420.5 BATE 09:23:59
6 420.5 BATE 09:23:59
26 420.5 BATE 09:23:59
27 420.5 BATE 09:23:59
24 420.5 XLON 09:24:14
114 420.5 XLON 09:24:14
152 420.5 XLON 09:24:14
30 420.5 TRQX 09:24:17
30 420.5 TRQX 09:24:17
145 420 XLON 09:25:45
15 420.5 TRQX 09:27:22
20 420 AQXE 09:30:07
2 420 AQXE 09:34:55
8 420 AQXE 09:34:55
20 420 AQXE 09:34:55
59 420 CHIX 09:34:55
81 420 BATE 09:34:55
118 420 CHIX 09:34:55
290 420 XLON 09:34:55
290 420 XLON 09:34:55
18 420 AQXE 09:34:59
8 420 AQXE 09:34:59
20 420 AQXE 09:34:59
15 420.5 TRQX 09:35:01
12 420 AQXE 09:35:25
20 420 AQXE 09:35:25
20 420 AQXE 09:35:25
23 420 BATE 09:36:40
26 420 BATE 09:36:40
32 420 BATE 09:36:40
26 420 XLON 09:37:14
119 420 XLON 09:37:14
39 420.5 XLON 09:39:34
106 420.5 XLON 09:39:34
290 420.5 XLON 09:42:21
290 420.5 XLON 09:45:05
15 420 TRQX 09:46:32
59 420 CHIX 09:46:32
81 420 BATE 09:46:32
12 420 AQXE 09:46:36
28 420 AQXE 09:46:36
145 420 XLON 09:48:55
7 420 TRQX 09:48:55
8 420 TRQX 09:48:57
59 420 CHIX 09:50:09
81 420 BATE 09:51:21
145 420 XLON 09:53:43
145 420 XLON 09:56:21
20 420 AQXE 09:57:05
15 420 TRQX 09:57:31
25 420 BATE 09:59:26
56 420 BATE 09:59:26
59 419.5 CHIX 09:59:34
136 419.5 XLON 09:59:34
154 419.5 XLON 10:01:33
145 419.5 XLON 10:03:32
20 420 AQXE 10:03:52
15 420 TRQX 10:04:28
145 419.5 XLON 10:05:50
6 419 CHIX 10:07:35
6 419 CHIX 10:08:42
47 419 CHIX 10:09:08
81 419 BATE 10:09:08
108 419 XLON 10:09:08
3 419 XLON 10:09:08
2 419 XLON 10:09:08
20 419.5 AQXE 10:10:47
177 419 XLON 10:11:27
145 419 XLON 10:13:39
59 418.5 CHIX 10:13:44
15 419 TRQX 10:13:44
29 418.5 BATE 10:14:19
52 418.5 BATE 10:14:19
100 418.5 XLON 10:16:07
45 418.5 XLON 10:16:26
45 418.5 XLON 10:18:59
100 418.5 XLON 10:18:59
20 418.5 AQXE 10:22:28
15 418.5 TRQX 10:23:27
145 418.5 XLON 10:30:09
290 418.5 XLON 10:30:09
13 419.5 CHIX 10:31:39
46 419.5 CHIX 10:31:39
81 418.5 BATE 10:33:05
145 418.5 XLON 10:33:05
15 418.5 TRQX 10:33:05
40 419 XLON 10:40:08
118 419 XLON 10:40:08
33 419 XLON 10:40:13
99 419 XLON 10:40:13
118 419 CHIX 10:40:16
145 419 XLON 10:42:20
59 419.5 CHIX 10:45:14
281 419 XLON 10:45:14
299 419 XLON 10:45:14
30 419 TRQX 10:45:14
145 419 XLON 10:45:14
40 419 AQXE 11:03:11
40 419 AQXE 11:03:11
20 419 AQXE 11:03:11
20 419 AQXE 11:03:11
59 419 CHIX 11:03:11
81 419 BATE 11:03:11
145 419 XLON 11:03:11
243 419 BATE 11:03:11
580 419 XLON 11:03:11
145 419 XLON 11:03:11
145 419 XLON 11:03:11
13 419.5 TRQX 11:06:33
17 419.5 TRQX 11:06:33
59 419.5 CHIX 11:06:33
37 419.5 XLON 11:06:36
108 419.5 XLON 11:06:36
81 419.5 BATE 11:06:36
435 420 XLON 11:20:43
118 420 CHIX 11:20:56
15 420 TRQX 11:21:48
20 420 AQXE 11:21:51
39 420 BATE 11:21:51
123 420 BATE 11:21:51
144 420 XLON 11:23:17
1 420 XLON 11:23:17
5 420 AQXE 11:26:22
15 420 AQXE 11:26:22
27 420 XLON 11:27:06
118 420 XLON 11:27:06
5 420 TRQX 11:27:19
10 420 TRQX 11:27:19
64 420 XLON 11:29:49
81 420 XLON 11:29:49
25 420 CHIX 11:30:46
34 420 CHIX 11:30:46
15 419.5 TRQX 11:31:16
145 419.5 XLON 11:31:16
25 420 BATE 11:32:23
6 420 BATE 11:32:23
23 420 BATE 11:32:23
27 420 BATE 11:32:23
145 419.5 XLON 11:33:18
108 419.5 XLON 11:35:38
37 419.5 XLON 11:35:38
6 419.5 CHIX 11:37:26
42 419.5 CHIX 11:37:26
11 419.5 CHIX 11:37:39
145 419.5 XLON 11:37:39
21 420 BATE 11:38:04
26 420 BATE 11:38:04
7 420 BATE 11:38:05
27 420 BATE 11:38:05
290 419.5 XLON 11:40:11
145 419.5 XLON 11:42:20
20 419 AQXE 11:43:25
20 419 AQXE 11:43:25
10 419.5 TRQX 11:43:26
20 419.5 TRQX 11:43:26
59 419.5 CHIX 11:44:06
81 419 BATE 11:46:02
145 419 XLON 11:46:02
15 419.5 TRQX 11:47:48
46 419 XLON 11:50:00
13 419.5 CHIX 11:50:09
46 419.5 CHIX 11:50:09
15 419.5 TRQX 11:53:14
40 419 AQXE 11:55:40
81 419 BATE 11:55:40
20 419 AQXE 11:55:40
104 419 XLON 11:55:40
106 419 XLON 11:55:40
34 419 XLON 11:55:40
290 419 XLON 11:55:40
145 419 XLON 11:55:40
16 419.5 CHIX 11:56:04
43 419.5 CHIX 11:56:04
81 419 BATE 11:57:59
145 419 XLON 11:57:59
145 419 XLON 12:00:04
145 419 XLON 12:02:16
59 419.5 CHIX 12:03:26
145 419 XLON 12:04:04
81 419 BATE 12:04:25
20 418.5 AQXE 12:06:13
145 418 XLON 12:07:19
21 418.5 TRQX 12:07:42
9 418.5 TRQX 12:07:42
171 418.5 XLON 12:11:00
59 418.5 CHIX 12:14:03
81 418.5 BATE 12:14:03
34 418.5 XLON 12:14:03
85 418.5 XLON 12:14:03
19 418.5 AQXE 12:15:42
1 418.5 AQXE 12:15:50
290 418.5 XLON 12:16:17
145 418.5 XLON 12:18:29
59 418.5 CHIX 12:18:31
81 418.5 BATE 12:19:21
145 418.5 XLON 12:20:46
20 418.5 AQXE 12:21:00
145 418.5 XLON 12:22:31
145 418.5 XLON 12:25:16
15 418.5 TRQX 12:25:34
15 418.5 TRQX 12:25:34
147 418.5 BATE 12:36:51
30 418.5 XLON 12:36:51
15 418.5 BATE 12:37:22
59 418.5 CHIX 12:37:22
118 418.5 CHIX 12:37:22
40 418.5 AQXE 12:37:22
81 418.5 BATE 12:37:22
20 418.5 AQXE 12:37:22
145 418.5 XLON 12:37:22
405 418.5 XLON 12:37:22
56 418.5 XLON 12:37:22
89 418.5 XLON 12:37:22
145 418.5 XLON 12:37:22
30 418.5 TRQX 12:37:22
145 418.5 XLON 12:40:00
15 418.5 TRQX 12:44:11
59 418 CHIX 12:48:04
81 418 BATE 12:48:04
145 418 XLON 12:48:04
290 418 XLON 12:48:04
20 418 AQXE 12:48:40
15 418 TRQX 12:49:23
290 418 XLON 12:49:59
145 418 XLON 12:52:27
59 418 CHIX 12:53:14
81 418 BATE 12:54:51
145 418 XLON 12:54:56
145 418 XLON 13:01:43
15 418 TRQX 13:01:45
20 418 AQXE 13:01:47
81 418 BATE 13:01:48
59 418 CHIX 13:01:49
20 418 AQXE 13:03:41
59 418 CHIX 13:03:54
15 418 TRQX 13:03:56
145 418 XLON 13:04:09
81 418 BATE 13:04:24
145 418 XLON 13:05:02
20 418 AQXE 13:05:41
26 417.5 XLON 13:06:13
264 417.5 XLON 13:06:13
290 417.5 XLON 13:06:13
15 418 TRQX 13:06:24
145 418 XLON 13:10:33
59 418 CHIX 13:10:37
145 418 XLON 13:12:36
81 418 BATE 13:13:12
20 418 AQXE 13:13:43
145 418 XLON 13:15:04
64 418 XLON 13:17:34
81 418 XLON 13:17:34
81 418 BATE 13:18:37
20 418 AQXE 13:18:41
101 418 XLON 13:19:45
189 418 XLON 13:19:45
59 417.5 CHIX 13:19:49
145 418 XLON 13:21:28
43 418 XLON 13:23:48
102 418 XLON 13:23:48
20 418 AQXE 13:24:39
145 418 XLON 13:25:41
31 418 XLON 13:28:08
114 418 XLON 13:28:08
20 418 AQXE 13:30:18
84 418 XLON 13:30:38
206 418 XLON 13:30:38
59 418 CHIX 13:30:46
59 418 CHIX 13:32:35
145 418 XLON 13:32:47
20 418 AQXE 13:34:56
59 418 CHIX 13:35:12
290 418 XLON 13:35:14
81 417.5 BATE 13:37:02
81 417.5 BATE 13:37:02
15 417.5 TRQX 13:37:02
30 417.5 TRQX 13:37:02
81 417.5 BATE 13:37:02
15 417.5 TRQX 13:37:02
145 417.5 XLON 13:37:29
15 417.5 TRQX 13:39:04
145 417.5 XLON 13:39:21
59 417.5 CHIX 13:39:50
23 417.5 BATE 13:41:04
27 417.5 BATE 13:41:04
4 417.5 BATE 13:41:04
27 417.5 BATE 13:41:04
145 417 XLON 13:41:19
15 417.5 TRQX 13:41:33
20 417 AQXE 13:42:53
234 417 XLON 13:43:26
56 417 XLON 13:43:26
59 417 CHIX 13:44:49
145 416.5 XLON 13:45:03
20 417 AQXE 13:45:55
18 416.5 BATE 13:51:03
63 416.5 BATE 13:51:03
15 416.5 TRQX 13:52:47
59 416.5 CHIX 13:52:47
128 416.5 XLON 13:52:47
17 416.5 XLON 13:52:50
31 416.5 XLON 13:52:50
145 416.5 XLON 13:52:50
114 416.5 XLON 13:53:17
20 417 AQXE 13:53:53
15 416.5 TRQX 13:57:09
81 416.5 BATE 13:57:09
145 416.5 XLON 13:57:09
59 416.5 CHIX 13:57:48
73 416.5 BATE 14:00:00
145 416.5 XLON 14:00:00
290 416.5 XLON 14:00:00
145 416.5 XLON 14:00:00
8 416.5 BATE 14:00:04
20 416.5 AQXE 14:00:04
15 416.5 TRQX 14:00:04
47 416.5 CHIX 14:02:02
12 416.5 CHIX 14:02:02
20 416.5 AQXE 14:02:36
141 416 XLON 14:02:46
15 416.5 TRQX 14:03:28
81 416 BATE 14:04:06
92 416.5 XLON 14:04:44
198 416.5 XLON 14:04:44
149 416 XLON 14:07:07
29 415.5 CHIX 14:08:09
20 416.5 AQXE 14:08:12
15 416 TRQX 14:09:30
20 416.5 AQXE 14:13:43
15 416 TRQX 14:14:44
1 415.5 CHIX 14:16:03
81 415.5 BATE 14:16:03
81 415.5 BATE 14:16:03
20 416.5 AQXE 14:18:26
20 416.5 AQXE 14:21:42
59 416 CHIX 14:24:03
20 416 AQXE 14:24:19
59 416 CHIX 14:25:57
7 416 AQXE 14:27:04
13 416 AQXE 14:27:04
48 416 CHIX 14:28:11
11 416 CHIX 14:28:11
15 416 TRQX 14:28:15
7 416 CHIX 14:30:00
44 416 CHIX 14:30:00
8 416 CHIX 14:30:00
5 416 AQXE 14:30:00
15 416 AQXE 14:30:00
15 415.5 TRQX 14:30:01
15 415.5 TRQX 14:30:01
15 415.5 TRQX 14:30:01
71 415.5 BATE 14:30:06
10 415.5 BATE 14:31:22
81 415.5 BATE 14:31:23
88 415.5 CHIX 14:31:23
118 415.5 CHIX 14:31:23
81 415.5 BATE 14:31:23
81 415.5 BATE 14:31:23
81 415.5 BATE 14:31:23
15 415.5 TRQX 14:31:23
145 415.5 XLON 14:31:23
145 415.5 XLON 14:31:23
145 415.5 XLON 14:31:23
145 415.5 XLON 14:31:23
145 415.5 XLON 14:31:23
125 415.5 XLON 14:31:23
145 415.5 XLON 14:31:23
145 415.5 XLON 14:31:23
145 415.5 XLON 14:31:23
20 415.5 XLON 14:31:23
145 415.5 XLON 14:31:23
145 415.5 XLON 14:31:23
145 415.5 XLON 14:31:23
145 415.5 XLON 14:31:23
145 415.5 XLON 14:31:23
145 415.5 XLON 14:31:23
145 415.5 XLON 14:31:23
145 415.5 XLON 14:31:23
145 415.5 XLON 14:31:23
23 415.5 XLON 14:31:23
122 415.5 XLON 14:31:23
145 415.5 XLON 14:31:23
145 415.5 XLON 14:32:31
145 416.5 XLON 14:34:49
59 416.5 CHIX 14:35:01
145 416.5 XLON 14:37:04
59 416.5 CHIX 14:42:45
36 416.5 XLON 14:42:45
40 416.5 AQXE 14:42:45
20 416.5 AQXE 14:42:45
20 416.5 AQXE 14:42:45
254 416.5 XLON 14:42:45
435 416.5 XLON 14:42:45
145 416.5 XLON 14:42:45
145 416.5 XLON 14:42:45
145 416.5 XLON 14:42:45
145 416.5 XLON 14:44:53
59 416.5 CHIX 14:45:27
20 416 BATE 14:46:21
61 416 BATE 14:46:21
81 416 BATE 14:46:21
81 416 BATE 14:46:21
145 416 XLON 14:46:21
15 416 TRQX 14:46:21
15 416 TRQX 14:46:21
15 416 TRQX 14:46:21
15 416 TRQX 14:46:21
20 416 AQXE 14:47:53
59 416 CHIX 14:48:04
81 415.5 BATE 14:48:43
145 415.5 XLON 14:48:43
145 415.5 XLON 14:48:43
15 415.5 TRQX 14:48:43
290 415.5 XLON 14:50:34
20 415.5 AQXE 14:50:55
18 416 CHIX 14:51:18
41 416 CHIX 14:51:18
81 415.5 BATE 14:52:29
145 415.5 XLON 14:52:29
145 415.5 XLON 14:52:29
15 415.5 TRQX 14:54:19
81 415.5 BATE 14:54:52
145 415.5 XLON 14:54:52
20 415.5 AQXE 14:54:57
27 416 CHIX 14:55:14
32 416 CHIX 14:55:14
145 415.5 XLON 14:56:54
15 415.5 TRQX 14:57:05
81 415.5 BATE 14:57:05
20 415.5 AQXE 14:58:09
15 416 CHIX 14:58:25
44 416 CHIX 14:58:25
145 415.5 XLON 14:58:49
2 415.5 BATE 15:00:05
79 415.5 BATE 15:00:08
15 415.5 TRQX 15:00:08
290 415.5 XLON 15:00:40
119 415 XLON 15:01:27
145 415 XLON 15:01:27
290 415 XLON 15:01:27
26 415 XLON 15:01:27
20 415 AQXE 15:01:30
12 415 BATE 15:13:10
162 415 BATE 15:13:10
81 415 BATE 15:13:10
81 415 BATE 15:13:10
69 415 BATE 15:13:54
59 415 CHIX 15:13:54
118 415 CHIX 15:13:54
54 415 CHIX 15:13:54
1 415 AQXE 15:15:35
10 415 AQXE 15:15:35
1450 415 XLON 15:15:38
145 415 XLON 15:15:38
290 415 XLON 15:15:38
145 415 XLON 15:15:38
9 415 AQXE 15:15:47
20 415 AQXE 15:15:47
5 415 CHIX 15:15:47
20 415 AQXE 15:15:47
20 415 AQXE 15:15:47
59 415 CHIX 15:15:47
15 415 TRQX 15:15:47
30 415 TRQX 15:15:47
15 415 TRQX 15:15:47
15 415 TRQX 15:15:47
15 415 TRQX 15:15:47
145 415 XLON 15:17:39
20 415 AQXE 15:18:08
59 415 CHIX 15:18:11
81 415 BATE 15:19:17
145 414.5 XLON 15:19:17
20 414.5 AQXE 15:20:48
145 414.5 XLON 15:21:24
59 414.5 CHIX 15:21:56
15 414.5 TRQX 15:21:58
1 414.5 XLON 15:23:08
77 414.5 XLON 15:23:08
212 414.5 XLON 15:23:08
9 414.5 BATE 15:23:23
72 414.5 BATE 15:23:23
20 414.5 AQXE 15:25:05
145 414.5 XLON 15:25:32
59 414.5 CHIX 15:26:07
15 414.5 TRQX 15:26:11
81 414.5 BATE 15:27:37
145 414.5 XLON 15:27:49
145 414 XLON 15:28:32
145 414 XLON 15:28:32
145 414 XLON 15:28:32
20 414 AQXE 15:29:04
10 414 CHIX 15:30:15
49 414 CHIX 15:30:15
15 414 TRQX 15:30:17
10 414 XLON 15:30:39
135 414 XLON 15:30:39
24 414 BATE 15:32:12
7 414 BATE 15:32:12
25 414 BATE 15:32:12
25 414 BATE 15:32:12
97 414 XLON 15:32:54
165 414 XLON 15:32:54
28 414 XLON 15:32:54
20 414 AQXE 15:34:06
89 414 XLON 15:34:30
56 414 XLON 15:34:30
15 414 TRQX 15:35:31
11 414 CHIX 15:35:37
48 414 CHIX 15:35:37
65 414 XLON 15:36:32
80 414 XLON 15:36:32
27 414 BATE 15:37:36
6 414 BATE 15:37:36
24 414 BATE 15:37:36
24 414 BATE 15:37:36
145 413.5 XLON 15:39:18
20 414 AQXE 15:39:18
145 413.5 XLON 15:39:45
59 413.5 CHIX 15:40:55
81 414 BATE 15:42:38
20 414 AQXE 15:44:05
2 414 BATE 15:46:28
25 414 BATE 15:46:28
26 414 BATE 15:46:28
4 414 BATE 15:46:28
24 414 BATE 15:46:28
22 414 BATE 15:49:21
24 414 BATE 15:49:21
26 414 BATE 15:49:21
1 414 BATE 15:49:21
8 414 BATE 15:49:21
145 413.5 XLON 15:51:23
35 413.5 XLON 15:51:23
81 414 BATE 15:51:46
81 414 BATE 15:54:04
20 413.5 AQXE 15:54:06
20 413.5 AQXE 15:54:06
20 413.5 AQXE 15:54:06
59 413.5 CHIX 15:54:06
59 413.5 CHIX 15:54:06
59 413.5 CHIX 15:54:06
118 413.5 CHIX 15:54:06
15 413.5 TRQX 15:54:06
15 413.5 TRQX 15:54:06
15 413.5 TRQX 15:54:06
15 413.5 TRQX 15:54:06
15 413.5 TRQX 15:54:06
145 413.5 XLON 15:54:06
110 413.5 XLON 15:54:06
145 413.5 XLON 15:54:06
145 413.5 XLON 15:54:06
145 413.5 XLON 15:54:06
145 413.5 XLON 15:54:06
145 413.5 XLON 15:54:06
145 413.5 XLON 15:54:06
145 413.5 XLON 15:54:06
145 413.5 XLON 15:54:06
145 413.5 XLON 15:54:06
145 413.5 XLON 15:54:06
145 413.5 XLON 15:54:06
145 414 XLON 15:56:07
81 414 BATE 15:56:12
15 414 TRQX 15:56:35
20 414 AQXE 15:56:39
39 414 XLON 15:57:54
108 414 XLON 15:57:54
143 414 XLON 15:57:54
20 414 AQXE 15:58:26
145 413.5 XLON 15:58:34
290 413.5 XLON 15:58:34
59 413.5 CHIX 15:58:39
15 413.5 TRQX 15:58:39
23 413.5 BATE 15:58:50
26 413.5 BATE 15:58:50
6 413.5 BATE 15:58:50
26 413.5 BATE 15:58:50
20 413 AQXE 15:59:41
145 413 XLON 15:59:41
145 413 XLON 15:59:41
15 413 TRQX 16:00:47
59 413 CHIX 16:00:53
81 413 BATE 16:01:24
145 413 XLON 16:01:36
20 413 AQXE 16:02:05
15 413 TRQX 16:02:46
59 413 CHIX 16:02:57
145 413 XLON 16:03:40
81 413 BATE 16:04:04
20 413 AQXE 16:04:24
15 413 TRQX 16:05:09
145 413 XLON 16:05:10
59 413 CHIX 16:05:20
145 413 XLON 16:05:35
145 413 XLON 16:05:35
81 413 BATE 16:05:53
20 413 AQXE 16:06:19
435 413.5 XLON 16:06:19
145 413.5 XLON 16:06:19
59 413.5 CHIX 16:06:39
145 413.5 XLON 16:06:39
20 414.5 AQXE 16:07:42
81 414.5 BATE 16:07:42
15 414.5 TRQX 16:07:42
15 414.5 TRQX 16:07:42
290 414.5 XLON 16:07:42
145 414 XLON 16:07:50
20 414.5 AQXE 16:08:40
81 414 BATE 16:08:40
145 414 XLON 16:08:40
59 414.5 CHIX 16:08:40
145 414 XLON 16:08:40
59 414.5 CHIX 16:11:01
81 414.5 BATE 16:11:01
50 414.5 CHIX 16:11:01
20 414.5 AQXE 16:11:02
4 414.5 CHIX 16:11:02
5 414.5 CHIX 16:11:37
13 415 XLON 16:14:52
7 415 XLON 16:14:57
81 415.5 BATE 16:15:28
168 415.5 XLON 16:15:28
296 415.5 BATE 16:15:28
20 415.5 AQXE 16:15:28
74 415.5 AQXE 16:15:28
45 415.5 TRQX 16:15:28
907 415.5 XLON 16:15:28
1262 415.5 XLON 16:15:28
118 416 CHIX 16:17:35
591 416 XLON 16:17:40
114 416 BATE 16:17:42
30 416 AQXE 16:18:03
15 416 TRQX 16:19:21
349 416 XLON 16:19:21
15 416 TRQX 16:19:21
57 416 TRQX 16:19:21
206 416 CHIX 16:19:55
78 416 BATE 16:19:55
21 416 AQXE 16:20:19
12 416 TRQX 16:21:48
16 416 AQXE 16:22:03
122 416 CHIX 16:22:23
59 415.5 XLON 16:23:18
71 415.5 XLON 16:23:18
241 415.5 XLON 16:23:18
238 415.5 XLON 16:23:18
19 415.5 BATE 16:24:01
132 415.5 BATE 16:24:01
252 415.5 XLON 16:24:01
8 416 TRQX 16:24:09
9 416 TRQX 16:24:09
14 415.5 AQXE 16:24:31
68 415.5 CHIX 16:24:57
544 415.5 XLON 16:25:48
16 415 CHIX 16:25:53
13 415 TRQX 16:25:53
16 415 AQXE 16:26:37
90 415 BATE 16:26:37
10 415 XLON 16:27:11
62 415 XLON 16:27:29
56 415 XLON 16:29:13
12 415 AQXE 16:29:26
203 415 XLON 16:29:26
29 415.5 CHIX 16:29:42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBGDXSUBDGUIRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement