REG - AJ Bell PLC - Transaction in Own Shares
21/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250321:nRSU5671Ba&default-theme=true
RNS Number : 5671B AJ Bell PLC 21 March 2025
21 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 20 March 2025
Number of ordinary £0.000125 shares purchased: 65,789
Highest price paid per share (pence): 434.00
Lowest price paid per share (pence): 411.50
Volume weighted average price paid per share (pence): 415.71
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 408,462,244 ordinary shares, with no ordinary shares in treasury.
The figure of 408,462,244 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 415.73 47,631
Chi-X (CHIX) 415.66 5,921
BATE (BATE) 415.68 8,347
Aquis (AQXE) 415.65 2,322
Turquoise (TRQX) 415.60 1,568
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
196 434 XLON 08:05:04
191 421.5 XLON 08:07:22
5 422 XLON 08:07:22
58 414 CHIX 08:08:06
392 414.5 XLON 08:11:40
15 414.5 TRQX 08:12:03
196 416.5 XLON 08:14:41
196 416.5 XLON 08:16:33
58 416.5 CHIX 08:17:19
196 417 XLON 08:19:20
23 416.5 AQXE 08:19:21
58 417 CHIX 08:23:33
84 416 BATE 08:25:31
23 416.5 AQXE 08:25:31
84 416 BATE 08:25:31
196 416.5 XLON 08:25:31
392 415.5 XLON 08:29:59
15 415 CHIX 08:31:43
15 415 CHIX 08:31:43
28 415 CHIX 08:31:43
84 415 BATE 08:32:05
23 415 AQXE 08:39:00
588 415 XLON 08:39:05
58 415 CHIX 08:40:20
30 415 TRQX 08:40:21
30 415 TRQX 08:40:21
84 415 BATE 08:40:38
23 415 AQXE 08:41:29
196 415 XLON 08:41:34
196 415 XLON 08:43:12
392 416.5 XLON 08:45:32
58 416.5 CHIX 08:45:32
23 416.5 AQXE 08:45:32
15 415.5 TRQX 08:45:37
84 415 BATE 08:45:37
23 416.5 AQXE 08:48:07
58 416.5 CHIX 08:48:29
84 416 BATE 08:49:00
196 416 XLON 08:49:00
30 415.5 XLON 08:51:28
76 415.5 XLON 08:51:28
90 415.5 XLON 08:51:28
93 415.5 XLON 08:53:28
18 415.5 XLON 08:53:28
85 415.5 XLON 08:53:28
28 415 TRQX 08:54:29
2 415 TRQX 08:55:08
23 415.5 AQXE 08:55:53
84 415 BATE 08:56:43
58 414.5 CHIX 08:56:43
196 414 XLON 08:56:48
196 412.5 XLON 09:01:04
3 412.5 CHIX 09:04:11
16 412.5 CHIX 09:04:11
39 412.5 CHIX 09:04:11
38 413 BATE 09:05:22
24 413 BATE 09:05:22
21 413.5 BATE 09:05:22
1 413.5 BATE 09:05:22
196 412.5 XLON 09:05:42
392 413.5 XLON 09:09:25
23 413.5 AQXE 09:09:27
58 413.5 CHIX 09:09:40
23 413.5 AQXE 09:11:37
196 413.5 XLON 09:11:57
84 413 BATE 09:12:52
21 414.5 CHIX 09:16:12
37 414.5 CHIX 09:16:13
83 415 XLON 09:16:37
79 415 XLON 09:16:37
238 415 XLON 09:16:37
188 415 XLON 09:16:37
84 414.5 BATE 09:17:34
58 414.5 CHIX 09:18:25
196 414.5 XLON 09:18:42
196 414 XLON 09:19:08
46 414 AQXE 09:19:08
12 414 BATE 09:19:47
22 414.5 BATE 09:19:47
21 414.5 BATE 09:19:47
29 414.5 BATE 09:20:55
16 414.5 BATE 09:23:15
3 414.5 BATE 09:23:15
30 414.5 BATE 09:23:50
89 414 XLON 09:25:35
784 414 XLON 09:25:35
58 414 CHIX 09:25:35
107 414 XLON 09:25:35
46 414 AQXE 09:25:36
84 414 BATE 09:26:02
4 412.5 CHIX 09:28:25
5 412.5 CHIX 09:28:25
196 413.5 XLON 09:29:05
30 413.5 BATE 09:31:26
12 414 BATE 09:31:26
42 414 BATE 09:31:26
45 413.5 CHIX 09:33:56
75 413.5 TRQX 09:33:56
196 413.5 XLON 09:33:56
30 413.5 TRQX 09:33:56
62 413.5 CHIX 09:33:56
15 413.5 TRQX 09:33:56
196 413.5 XLON 09:36:48
84 414 BATE 09:38:38
58 414 CHIX 09:40:27
58 414 CHIX 09:42:37
84 414 BATE 09:44:19
392 413.5 XLON 09:45:20
196 413.5 XLON 09:45:20
196 413.5 XLON 09:47:22
22 412.5 AQXE 09:49:30
23 413.5 TRQX 09:49:44
7 413.5 TRQX 09:49:44
196 413 XLON 09:51:32
58 413 CHIX 09:52:55
20 413 BATE 09:56:06
25 413 BATE 09:56:06
39 413 BATE 09:56:06
196 412.5 XLON 09:56:08
15 413.5 TRQX 09:57:52
76 414.5 XLON 09:59:10
89 414.5 XLON 09:59:10
31 414.5 XLON 09:59:10
58 414.5 CHIX 09:59:55
35 413.5 AQXE 10:00:14
12 413.5 AQXE 10:00:51
1 413.5 AQXE 10:00:51
196 414 XLON 10:01:23
84 414.5 BATE 10:02:43
12 413.5 AQXE 10:03:19
196 414 XLON 10:04:55
12 413.5 AQXE 10:06:06
58 414.5 CHIX 10:07:39
196 414 XLON 10:07:47
15 413.5 TRQX 10:08:07
21 413.5 AQXE 10:08:07
84 414 BATE 10:10:02
23 413.5 AQXE 10:10:32
196 413.5 XLON 10:10:42
15 413.5 TRQX 10:11:44
196 413.5 XLON 10:14:04
58 413 CHIX 10:15:22
22 413.5 AQXE 10:17:05
1 413.5 AQXE 10:17:05
196 412.5 XLON 10:20:37
84 412.5 BATE 10:21:34
15 412.5 TRQX 10:23:49
196 411.5 XLON 10:25:35
58 411.5 CHIX 10:27:40
22 412 AQXE 10:28:29
1 412 AQXE 10:28:29
11 411.5 XLON 10:28:45
99 411.5 XLON 10:28:45
86 411.5 XLON 10:28:45
3 411.5 BATE 10:30:50
84 413.5 BATE 10:35:49
3 413.5 AQXE 10:35:58
20 413.5 AQXE 10:35:58
20 413.5 BATE 10:37:52
22 413.5 BATE 10:37:52
42 413.5 BATE 10:37:52
47 413.5 XLON 10:38:00
83 413.5 XLON 10:38:00
91 413.5 XLON 10:38:00
196 413.5 XLON 10:38:00
171 413.5 XLON 10:38:00
32 413.5 CHIX 10:38:08
26 413.5 CHIX 10:38:08
67 413 XLON 10:39:05
129 413 XLON 10:39:05
6 413.5 CHIX 10:39:58
12 413.5 CHIX 10:39:58
40 413.5 CHIX 10:39:58
85 413.5 XLON 10:41:31
32 413.5 XLON 10:41:31
79 413.5 XLON 10:41:31
23 413 AQXE 10:41:32
3 413 BATE 10:41:59
22 413.5 BATE 10:41:59
24 413.5 BATE 10:41:59
35 413.5 BATE 10:41:59
196 413 XLON 10:44:14
58 413 CHIX 10:46:55
196 413 XLON 10:47:42
23 413 AQXE 10:47:48
7 413 BATE 10:50:41
57 413 BATE 10:50:41
20 413 BATE 10:50:41
196 413 XLON 10:51:31
30 413.5 TRQX 10:56:11
30 413.5 TRQX 10:56:11
15 413.5 TRQX 10:56:11
196 413.5 XLON 10:56:11
29 413.5 CHIX 10:56:16
29 413.5 CHIX 10:56:16
196 413.5 XLON 10:59:51
84 413.5 BATE 11:03:23
58 413.5 CHIX 11:03:23
196 413.5 XLON 11:03:23
58 414 CHIX 11:09:25
46 413.5 AQXE 11:12:27
15 413.5 TRQX 11:12:27
23 413.5 AQXE 11:12:27
392 413.5 XLON 11:12:27
15 413.5 BATE 11:13:33
196 413.5 XLON 11:13:58
84 413.5 BATE 11:16:02
196 413.5 XLON 11:16:35
15 413.5 TRQX 11:16:52
84 413 BATE 11:16:52
4 415 TRQX 11:33:13
9 415 TRQX 11:33:13
23 415.5 AQXE 11:39:52
23 415.5 AQXE 11:39:52
15 415.5 TRQX 11:39:52
58 416 CHIX 11:39:52
101 415.5 BATE 11:39:52
84 415.5 BATE 11:39:52
58 416 CHIX 11:39:52
196 416 XLON 11:39:52
392 416 XLON 11:39:52
588 416 XLON 11:39:52
20 415 AQXE 11:41:41
3 415 AQXE 11:41:41
196 415 XLON 11:41:54
58 414.5 CHIX 11:41:55
84 415 BATE 11:42:11
177 415 XLON 11:45:04
19 415 XLON 11:45:04
9 415 TRQX 11:45:17
6 415 TRQX 11:45:17
4 415 AQXE 11:46:21
10 415 AQXE 11:46:21
9 415 AQXE 11:46:22
196 415 XLON 11:47:31
17 415 TRQX 11:47:40
84 415 BATE 11:48:56
196 415 XLON 11:50:04
23 415 AQXE 11:51:59
196 415 XLON 11:52:06
15 415 TRQX 11:52:46
196 415 XLON 11:54:30
47 415 BATE 11:54:35
37 415 BATE 11:54:35
58 415 CHIX 11:54:49
58 415 CHIX 11:56:55
196 415 XLON 11:57:55
2 415 CHIX 11:58:46
56 415 CHIX 11:58:46
23 415 AQXE 11:59:05
15 414.5 TRQX 12:00:21
158 415 XLON 12:01:08
38 415 XLON 12:01:08
84 414.5 BATE 12:03:37
196 414.5 XLON 12:03:46
58 414.5 CHIX 12:04:44
8 414.5 AQXE 12:05:34
196 414.5 XLON 12:06:49
15 414.5 AQXE 12:10:15
84 414.5 BATE 12:10:15
196 414.5 XLON 12:10:24
58 414.5 CHIX 12:14:31
196 414.5 XLON 12:15:19
23 414.5 AQXE 12:15:30
196 414.5 XLON 12:17:46
84 414.5 BATE 12:17:48
58 414.5 CHIX 12:19:38
15 414 TRQX 12:19:59
30 414 TRQX 12:19:59
2 413.5 AQXE 12:20:14
12 413.5 AQXE 12:20:14
9 413.5 AQXE 12:20:14
196 413.5 XLON 12:20:16
196 413.5 XLON 12:22:37
84 413.5 BATE 12:25:13
196 413.5 XLON 12:27:16
58 414 CHIX 12:30:08
84 414 BATE 12:32:45
23 414 AQXE 12:33:49
15 414 TRQX 12:34:07
58 414 CHIX 12:34:07
21 414 AQXE 12:35:44
2 414 AQXE 12:35:59
84 414 BATE 12:39:15
58 414 CHIX 12:42:34
588 414 XLON 12:42:37
23 414 AQXE 12:43:07
84 414 BATE 12:47:44
196 414 XLON 12:47:44
196 414 XLON 12:47:44
196 414 XLON 12:47:44
12 414 TRQX 12:47:44
15 414 TRQX 12:47:44
3 414 TRQX 12:47:44
58 413 CHIX 12:48:20
23 413.5 AQXE 12:48:51
392 413 XLON 12:50:01
15 413 TRQX 12:50:04
196 414 XLON 12:53:02
58 414 CHIX 12:55:43
196 414 XLON 12:55:45
15 414 TRQX 12:59:24
84 414 BATE 12:59:24
84 414 BATE 13:01:45
196 414 XLON 13:01:45
23 414 AQXE 13:01:46
196 414 XLON 13:04:04
84 414 BATE 13:04:04
196 414 XLON 13:04:04
15 414 TRQX 13:04:04
116 414 CHIX 13:04:43
23 414 AQXE 13:04:43
392 414 XLON 13:06:46
15 414 TRQX 13:06:47
23 414 AQXE 13:07:04
58 415 CHIX 13:13:39
392 415 XLON 13:14:14
23 414.5 AQXE 13:15:53
84 414.5 BATE 13:15:53
15 414.5 TRQX 13:15:53
84 415 BATE 13:20:32
196 415 XLON 13:20:32
392 415 XLON 13:20:32
23 415 AQXE 13:21:50
196 415 XLON 13:22:41
84 415 BATE 13:23:57
23 415 AQXE 13:26:14
196 415 XLON 13:26:14
196 415 XLON 13:29:03
58 414.5 CHIX 13:29:30
25 415 BATE 13:29:32
24 415 BATE 13:29:32
25 415 BATE 13:29:32
10 415 BATE 13:29:32
10 414.5 AQXE 13:31:09
196 415 XLON 13:31:20
16 414.5 CHIX 13:32:14
13 414.5 AQXE 13:33:18
42 414.5 CHIX 13:33:18
15 414.5 TRQX 13:33:18
58 414.5 CHIX 13:33:18
15 414.5 TRQX 13:33:18
15 414.5 TRQX 13:33:18
196 414.5 XLON 13:33:18
10 414 BATE 13:34:28
15 414 TRQX 13:35:20
74 414 BATE 13:35:20
196 414 XLON 13:35:20
23 414 AQXE 13:36:08
58 414 CHIX 13:36:08
196 414 XLON 13:37:55
1 414.5 TRQX 13:40:24
14 414.5 TRQX 13:40:24
23 414 AQXE 13:42:57
58 414 CHIX 13:42:57
84 414 BATE 13:42:57
196 414 XLON 13:42:57
196 414 XLON 13:42:57
196 414 XLON 13:45:26
15 414 TRQX 13:47:17
58 414 CHIX 13:47:17
84 414 BATE 13:47:17
196 414 XLON 13:47:17
23 414 AQXE 13:48:14
196 414 XLON 13:49:31
196 414.5 XLON 13:52:59
15 414.5 TRQX 13:53:30
84 414.5 BATE 13:53:58
71 414.5 XLON 13:55:38
125 414.5 XLON 13:55:38
23 414 AQXE 13:56:01
58 414 CHIX 13:56:01
196 414 XLON 13:57:47
15 414 TRQX 13:57:56
84 414 BATE 13:58:28
58 414 CHIX 13:58:49
196 414 XLON 13:59:49
23 415.5 AQXE 14:01:05
196 414.5 XLON 14:01:05
196 416.5 XLON 14:07:51
58 416.5 CHIX 14:08:32
30 416.5 TRQX 14:08:32
84 417 BATE 14:08:42
3 417 AQXE 14:08:43
20 417 AQXE 14:08:43
196 416.5 XLON 14:08:59
392 416.5 XLON 14:08:59
23 416 AQXE 14:10:56
84 416 BATE 14:11:02
84 416 BATE 14:14:31
23 416 AQXE 14:15:19
64 416 BATE 14:19:17
2 416 BATE 14:19:17
18 416 BATE 14:19:17
23 416 AQXE 14:20:00
58 415.5 CHIX 14:20:36
116 415.5 CHIX 14:20:36
58 415.5 CHIX 14:20:36
196 415.5 XLON 14:20:36
392 415.5 XLON 14:20:36
196 415.5 XLON 14:20:36
23 416 AQXE 14:22:41
196 416 XLON 14:23:12
58 417.5 CHIX 14:25:25
23 417.5 AQXE 14:25:25
84 417.5 BATE 14:25:30
45 417.5 TRQX 14:25:30
15 417.5 TRQX 14:25:30
588 417.5 XLON 14:25:30
84 418 BATE 14:28:27
58 418 CHIX 14:28:27
84 418 BATE 14:28:27
15 418 TRQX 14:28:27
23 418 AQXE 14:28:27
392 418 XLON 14:28:27
196 418 XLON 14:28:27
196 418 XLON 14:28:27
196 418 XLON 14:30:13
15 417.5 TRQX 14:30:25
58 417.5 CHIX 14:30:42
84 417.5 BATE 14:30:45
23 417.5 AQXE 14:31:01
392 417 XLON 14:32:00
15 416.5 TRQX 14:32:30
196 416 XLON 14:33:05
58 416.5 CHIX 14:33:13
84 416.5 BATE 14:33:58
23 417 AQXE 14:34:02
196 416 XLON 14:34:02
15 416 TRQX 14:35:06
26 416.5 BATE 14:37:17
58 416.5 BATE 14:37:17
23 417 AQXE 14:37:38
58 416.5 CHIX 14:40:05
196 416.5 XLON 14:40:05
196 416.5 XLON 14:40:05
203 417 XLON 14:42:28
189 417 XLON 14:42:28
58 417 CHIX 14:43:12
42 417 XLON 14:44:46
154 417 XLON 14:44:46
23 417 AQXE 14:44:50
58 417 CHIX 14:46:03
42 417 XLON 14:46:39
154 417 XLON 14:46:39
23 417 AQXE 14:46:59
84 416.5 BATE 14:48:02
15 416.5 TRQX 14:48:02
15 416.5 TRQX 14:48:02
84 416.5 BATE 14:48:02
15 416.5 TRQX 14:48:02
196 416.5 XLON 14:48:02
30 416.5 CHIX 14:49:28
84 416.5 BATE 14:50:13
196 416.5 XLON 14:50:13
196 416.5 XLON 14:50:13
28 416.5 CHIX 14:50:13
15 416.5 TRQX 14:51:01
196 416 XLON 14:51:01
58 417.5 CHIX 14:52:58
135 417.5 XLON 14:53:04
61 417.5 XLON 14:53:04
84 418 BATE 14:57:46
58 418 CHIX 14:57:55
15 418 TRQX 14:59:24
84 418 BATE 14:59:49
58 418 CHIX 15:00:41
15 418 TRQX 15:02:10
15 418 TRQX 15:02:10
84 418 BATE 15:02:18
58 418 CHIX 15:03:29
84 418 BATE 15:05:10
15 418 TRQX 15:05:10
196 417.5 XLON 15:06:04
196 417.5 XLON 15:06:04
196 417.5 XLON 15:06:04
196 417.5 XLON 15:06:04
196 417.5 XLON 15:06:04
196 417.5 XLON 15:06:04
196 417.5 XLON 15:06:04
196 417.5 XLON 15:06:04
34 417.5 AQXE 15:06:38
116 418 CHIX 15:09:33
58 418 CHIX 15:09:33
12 417.5 AQXE 15:11:12
23 417.5 AQXE 15:11:12
5 417.5 AQXE 15:11:12
15 417.5 TRQX 15:13:34
30 417.5 TRQX 15:13:34
84 417.5 BATE 15:13:53
84 417.5 BATE 15:13:53
28 417.5 BATE 15:13:53
196 417.5 XLON 15:14:44
25 417.5 XLON 15:14:44
25 417.5 XLON 15:15:15
171 417.5 XLON 15:15:15
196 417.5 XLON 15:15:15
6 417.5 AQXE 15:15:23
18 417.5 AQXE 15:15:23
171 417.5 XLON 15:15:34
25 417.5 XLON 15:15:34
25 417.5 XLON 15:16:00
196 417.5 XLON 15:16:00
171 417.5 XLON 15:16:00
58 418 CHIX 15:16:00
171 417.5 XLON 15:16:46
15 417.5 TRQX 15:16:46
8 417.5 AQXE 15:17:05
17 417.5 AQXE 15:17:05
56 417.5 BATE 15:18:05
84 417.5 BATE 15:18:05
196 417.5 XLON 15:18:05
15 417.5 AQXE 15:18:05
23 417.5 AQXE 15:18:05
161 417.5 XLON 15:18:05
23 417.5 AQXE 15:18:05
23 417.5 AQXE 15:18:05
35 417.5 XLON 15:18:05
15 417.5 TRQX 15:19:56
84 417.5 BATE 15:21:42
16 417.5 XLON 15:22:33
196 417.5 XLON 15:22:33
180 417.5 XLON 15:23:08
1 418 AQXE 15:23:16
22 418 AQXE 15:23:16
166 417.5 XLON 15:23:36
30 417.5 XLON 15:23:59
84 417.5 BATE 15:25:30
12 417.5 XLON 15:25:30
81 417.5 XLON 15:25:30
87 417.5 XLON 15:25:30
15 417.5 TRQX 15:25:30
212 417.5 XLON 15:25:30
18 418 AQXE 15:25:30
5 418 AQXE 15:25:30
15 417.5 TRQX 15:28:18
84 417.5 BATE 15:28:41
32 417 CHIX 15:29:57
58 417 CHIX 15:29:57
6 417 XLON 15:30:05
190 417 XLON 15:30:07
66 417 XLON 15:30:07
26 417 CHIX 15:30:25
130 417 XLON 15:30:25
58 417 CHIX 15:30:25
196 417 XLON 15:30:25
23 417 AQXE 15:30:26
196 417 XLON 15:32:26
58 416.5 CHIX 15:32:31
15 416.5 TRQX 15:33:26
23 416.5 AQXE 15:33:26
84 416.5 BATE 15:34:26
196 416.5 XLON 15:34:26
58 416 CHIX 15:37:26
196 416 XLON 15:37:33
15 416.5 TRQX 15:38:02
22 416.5 AQXE 15:38:05
1 416.5 AQXE 15:38:05
20 416.5 BATE 15:39:13
22 416.5 BATE 15:39:13
42 416.5 BATE 15:39:13
196 416 XLON 15:39:26
58 417 CHIX 15:42:45
196 417 XLON 15:42:47
15 417 TRQX 15:42:54
23 417 AQXE 15:43:13
84 417 BATE 15:44:51
196 417 XLON 15:46:14
196 417 XLON 15:46:14
35 417.5 CHIX 15:46:21
11 417.5 CHIX 15:46:21
12 417.5 CHIX 15:46:21
182 417.5 XLON 15:49:03
196 417.5 XLON 15:49:03
14 417.5 XLON 15:49:03
196 417.5 XLON 15:49:03
58 417.5 CHIX 15:49:17
32 418 CHIX 15:52:02
26 418 CHIX 15:52:02
23 418 AQXE 15:52:41
84 418 BATE 15:52:43
3 417.5 XLON 15:52:43
30 417.5 TRQX 15:52:43
193 417.5 XLON 15:52:43
196 417.5 XLON 15:52:43
196 417.5 XLON 15:52:43
60 417.5 XLON 15:54:28
46 417.5 AQXE 15:55:30
23 417.5 AQXE 15:55:30
35 417.5 CHIX 15:55:30
84 417.5 BATE 15:55:30
84 417.5 BATE 15:55:30
84 417.5 BATE 15:55:30
15 417.5 TRQX 15:55:30
23 417.5 CHIX 15:55:30
15 417.5 TRQX 15:55:30
196 417.5 XLON 15:55:30
332 417.5 XLON 15:55:30
84 417 BATE 15:57:37
15 417 TRQX 15:57:37
58 417 CHIX 15:57:37
147 417 XLON 15:57:38
21 417 AQXE 16:00:32
23 417 AQXE 16:00:32
32 418 CHIX 16:01:25
8 418 CHIX 16:01:25
26 418 CHIX 16:01:25
50 418 CHIX 16:01:25
84 417.5 BATE 16:02:36
84 417.5 BATE 16:02:36
15 417.5 TRQX 16:02:36
15 417.5 TRQX 16:02:36
833 417.5 XLON 16:02:36
23 417.5 AQXE 16:02:36
196 417.5 XLON 16:02:36
196 417.5 XLON 16:02:36
17 417 CHIX 16:03:57
8 417 CHIX 16:04:33
33 417 CHIX 16:04:36
84 417.5 BATE 16:05:03
15 417 TRQX 16:05:26
25 417 AQXE 16:06:17
23 417 AQXE 16:06:17
58 417 CHIX 16:06:58
15 417 TRQX 16:07:41
37 417.5 BATE 16:07:44
45 417.5 BATE 16:07:44
2 417.5 BATE 16:07:44
1372 417.5 XLON 16:08:16
23 417.5 AQXE 16:08:20
15 417 TRQX 16:08:20
84 417 BATE 16:08:20
15 417 TRQX 16:08:20
58 417 CHIX 16:09:26
58 417 CHIX 16:09:26
196 417 XLON 16:10:26
196 417 XLON 16:10:26
588 417 XLON 16:10:26
15 417 TRQX 16:10:26
84 417 BATE 16:10:39
23 417 AQXE 16:10:39
58 417 CHIX 16:11:31
51 417 XLON 16:12:36
145 417 XLON 16:12:36
84 416.5 BATE 16:12:37
23 416.5 AQXE 16:12:37
58 416.5 CHIX 16:12:37
23 416.5 AQXE 16:12:37
221 417.5 CHIX 16:15:17
392 417 XLON 16:16:05
196 417 XLON 16:16:05
196 417 XLON 16:16:05
196 417 XLON 16:16:05
768 417 XLON 16:16:05
77 417 CHIX 16:18:03
138 417 XLON 16:19:26
684 417 XLON 16:19:26
88 417 AQXE 16:19:31
132 417.5 CHIX 16:24:32
49 417.5 CHIX 16:24:32
15 417.5 TRQX 16:25:05
17 417.5 TRQX 16:25:05
27 417.5 TRQX 16:25:05
16 417.5 TRQX 16:25:09
15 417.5 TRQX 16:25:09
54 417 AQXE 16:25:15
35 417 AQXE 16:25:15
311 417 BATE 16:25:15
6 417 CHIX 16:25:15
84 417 BATE 16:25:15
27 417 AQXE 16:25:15
252 417 BATE 16:25:15
84 417 BATE 16:25:15
196 417 XLON 16:25:15
306 417 XLON 16:25:15
174 417 XLON 16:25:15
317 417 XLON 16:25:15
220 417 XLON 16:25:15
14 417 TRQX 16:25:21
17 417 TRQX 16:25:21
15 417 TRQX 16:25:21
15 417 TRQX 16:25:21
56 416.5 BATE 16:26:56
34 417 XLON 16:26:56
434 417 XLON 16:26:56
6 416.5 TRQX 16:26:56
23 416.5 CHIX 16:26:56
1 416.5 AQXE 16:26:57
1 416.5 TRQX 16:27:18
1 416.5 AQXE 16:27:18
64 416.5 XLON 16:27:28
19 416 CHIX 16:28:41
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXSDDDGUGRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement