REG - AJ Bell PLC - Transaction in Own Shares
28/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250328:nRSb5955Ca&default-theme=true
RNS Number : 5955C AJ Bell PLC 28 March 2025
28 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 27 March 2025
Number of ordinary £0.000125 shares purchased: 83,000
Highest price paid per share (pence): 420.50
Lowest price paid per share (pence): 410.50
Volume weighted average price paid per share (pence): 414.84
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 408,015,659 ordinary shares, with no ordinary shares in treasury.
The figure of 408,015,659 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 414.82 64,071
Chi-X (CHIX) 414.86 6,468
BATE (BATE) 414.92 9,069
Aquis (AQXE) 414.93 2,134
Turquoise (TRQX) 415.05 1,258
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
148 420.5 XLON 08:04:30
148 417 XLON 08:10:03
148 417.5 XLON 08:11:03
27 418 BATE 08:12:17
30 418 BATE 08:12:17
25 418 CHIX 08:12:17
34 418 BATE 08:12:17
41 418 CHIX 08:12:17
296 416 XLON 08:13:24
148 416 XLON 08:15:23
22 417 AQXE 08:17:36
17 417.5 TRQX 08:17:37
148 417 XLON 08:17:50
66 417 CHIX 08:18:40
91 417.5 BATE 08:18:50
17 417.5 TRQX 08:19:27
296 417.5 XLON 08:21:47
148 417.5 XLON 08:25:51
148 418.5 XLON 08:30:14
66 418.5 CHIX 08:34:04
91 418.5 BATE 08:34:04
148 418.5 XLON 08:34:04
296 418.5 XLON 08:34:04
66 418.5 CHIX 08:41:57
91 418.5 BATE 08:41:57
66 418.5 CHIX 08:41:57
91 418.5 BATE 08:41:57
170 418.5 XLON 08:41:57
126 418.5 XLON 08:41:57
296 418.5 XLON 08:41:57
296 418.5 XLON 08:41:57
148 418.5 XLON 08:41:57
148 418.5 XLON 08:41:57
148 418.5 XLON 08:41:57
22 418.5 AQXE 08:41:57
22 418.5 AQXE 08:41:57
44 418.5 AQXE 08:41:57
148 418.5 XLON 08:41:57
22 418.5 AQXE 08:41:57
51 418.5 BATE 08:54:09
43 419.5 AQXE 08:56:08
1 419.5 AQXE 08:56:08
66 419.5 CHIX 08:56:39
132 419.5 CHIX 08:56:39
396 419.5 XLON 08:56:39
196 419.5 XLON 08:56:39
1036 419.5 XLON 08:56:39
81 419 BATE 08:57:11
101 419 BATE 08:57:11
35 419 XLON 08:59:09
113 419 XLON 08:59:09
16 419.5 TRQX 08:59:12
18 419.5 TRQX 08:59:12
85 419.5 TRQX 08:59:12
22 419.5 AQXE 09:00:09
44 419 BATE 09:01:09
66 419 CHIX 09:01:20
87 419 BATE 09:01:20
147 419 XLON 09:01:46
1 419 XLON 09:01:46
148 419 XLON 09:07:55
296 419 XLON 09:07:55
66 419 CHIX 09:08:03
22 419.5 AQXE 09:08:10
91 419 BATE 09:08:28
444 418.5 XLON 09:12:11
148 418.5 XLON 09:14:49
66 419 CHIX 09:15:33
4 419 AQXE 09:15:38
18 419 AQXE 09:15:38
91 419 BATE 09:15:42
148 418 XLON 09:16:11
66 419 CHIX 09:18:27
18 419 AQXE 09:18:35
4 419 AQXE 09:18:35
23 419 BATE 09:18:43
68 419 BATE 09:19:56
888 418 XLON 09:20:06
66 417.5 CHIX 09:23:31
18 417.5 BATE 09:24:10
49 419 XLON 09:29:29
107 419 XLON 09:29:29
185 419 XLON 09:29:29
399 419 XLON 09:29:29
47 418.5 BATE 09:30:08
26 418.5 BATE 09:30:50
18 418.5 CHIX 09:31:05
48 418.5 CHIX 09:31:05
114 419 XLON 09:31:10
34 419 XLON 09:31:10
74 419 XLON 09:32:59
74 419 XLON 09:32:59
91 418.5 BATE 09:34:09
74 419 XLON 09:35:02
74 419 XLON 09:35:02
34 419 XLON 09:41:29
114 419 XLON 09:41:29
17 418 TRQX 09:42:52
34 418 TRQX 09:42:52
51 418 TRQX 09:42:52
32 418 XLON 09:44:48
16 418 XLON 09:44:57
100 418 XLON 09:45:22
66 418 CHIX 09:46:57
148 418 XLON 09:47:40
91 418.5 BATE 09:47:45
148 418 XLON 09:51:44
148 418 XLON 09:54:01
18 418.5 BATE 09:58:48
73 418.5 BATE 09:58:48
34 419 TRQX 10:09:35
132 419 CHIX 10:09:35
305 419 XLON 10:10:09
134 419 XLON 10:13:26
162 419 XLON 10:13:26
435 419 XLON 10:13:26
57 419 XLON 10:15:33
91 419 XLON 10:15:33
23 419 XLON 10:20:31
125 419 XLON 10:20:31
66 419 CHIX 10:23:12
23 419 XLON 10:23:14
125 419 XLON 10:23:14
148 419 XLON 10:25:58
148 419 XLON 10:28:46
148 419 XLON 10:31:43
10 419 AQXE 10:31:49
12 419 AQXE 10:31:49
18 419 AQXE 10:31:56
20 419 AQXE 10:31:56
66 419 CHIX 10:32:29
45 419 AQXE 10:34:17
296 419 XLON 10:34:17
132 419 CHIX 10:40:11
10 419 CHIX 10:40:11
148 419 XLON 10:40:17
55 419 XLON 10:40:17
148 419 XLON 10:40:17
296 419 XLON 10:40:17
296 419 XLON 10:40:17
140 419 XLON 10:41:02
93 419 XLON 10:41:02
56 419 CHIX 10:42:18
8 419 XLON 10:42:18
10 419 XLON 10:42:18
148 419 XLON 10:42:18
5 419 AQXE 10:42:18
138 419 XLON 10:42:18
148 419 XLON 10:42:18
1 419 AQXE 10:42:18
18 419 AQXE 10:42:18
22 419 AQXE 10:42:18
3 419 AQXE 10:42:18
14 419 AQXE 10:42:18
8 419 AQXE 10:42:18
22 419 AQXE 10:42:18
296 419 XLON 10:45:06
22 419 AQXE 10:45:07
138 418.5 BATE 10:45:17
2 419 CHIX 10:46:39
64 419 CHIX 10:46:39
22 419 AQXE 10:46:46
444 419 XLON 10:47:20
11 419 CHIX 10:49:20
55 419 CHIX 10:49:20
444 418.5 XLON 10:49:29
2 419 AQXE 10:49:31
20 419 AQXE 10:49:31
44 418.5 BATE 10:54:01
91 418.5 BATE 10:54:01
91 418.5 BATE 10:54:01
91 418.5 BATE 10:54:01
91 418.5 BATE 10:54:01
91 418.5 BATE 10:54:01
148 418.5 XLON 10:54:01
153 418.5 XLON 10:56:18
91 418.5 BATE 10:58:51
143 418.5 XLON 10:58:51
66 418.5 CHIX 10:59:43
22 418.5 AQXE 11:00:21
296 418.5 XLON 11:00:59
2 418.5 BATE 11:01:15
89 418.5 BATE 11:01:15
148 418.5 XLON 11:03:09
18 418.5 XLON 11:05:21
130 418.5 XLON 11:05:21
22 418.5 AQXE 11:11:41
66 418.5 CHIX 11:11:41
91 418.5 BATE 11:11:41
296 418.5 XLON 11:11:41
148 418.5 XLON 11:11:41
148 418 XLON 11:13:00
148 418 XLON 11:15:14
66 418 CHIX 11:17:03
148 418 XLON 11:17:15
2 418.5 BATE 11:18:20
29 418.5 BATE 11:18:20
60 418.5 BATE 11:18:20
148 418 XLON 11:21:59
22 418 AQXE 11:21:59
148 418 XLON 11:24:37
148 418 XLON 11:26:38
66 418 CHIX 11:28:33
22 418 AQXE 11:28:56
148 418 XLON 11:29:00
91 418 BATE 11:29:45
8 417.5 XLON 11:30:04
66 418 CHIX 11:38:29
22 418 AQXE 11:41:04
91 418 BATE 11:41:04
66 418 CHIX 11:44:16
22 418 AQXE 11:45:05
91 418 BATE 11:45:57
33 417.5 XLON 11:47:08
140 417.5 XLON 11:47:08
140 417.5 XLON 11:47:08
148 417.5 XLON 11:47:08
263 417.5 XLON 11:47:08
148 417.5 XLON 11:47:08
148 417.5 XLON 11:47:08
148 417.5 XLON 11:47:08
148 417.5 XLON 11:47:08
156 416.5 XLON 11:49:38
148 416 XLON 11:54:26
148 416 XLON 11:56:40
66 416 CHIX 11:57:27
22 416 AQXE 11:58:03
148 416 XLON 11:58:30
91 416 BATE 11:59:10
148 415 XLON 12:00:12
296 415 XLON 12:02:39
22 416.5 TRQX 12:02:53
8 418 TRQX 12:02:53
20 416.5 TRQX 12:02:53
22 417 TRQX 12:02:53
9 418 TRQX 12:02:53
21 417 TRQX 12:02:53
53 417 TRQX 12:02:53
19 417.5 TRQX 12:02:53
22 417.5 TRQX 12:02:53
25 417.5 TRQX 12:02:53
11 418 TRQX 12:02:53
23 418 TRQX 12:02:53
66 415 CHIX 12:02:59
22 415 AQXE 12:03:19
91 414.5 BATE 12:03:56
296 414 XLON 12:06:28
148 414 XLON 12:09:01
113 413 XLON 12:10:19
22 414 CHIX 12:13:07
44 414 CHIX 12:13:07
22 414 AQXE 12:14:38
27 414 BATE 12:16:27
9 414 BATE 12:16:27
55 414 BATE 12:16:27
24 414 CHIX 12:21:28
42 414 CHIX 12:21:28
21 414 AQXE 12:21:44
23 414.5 AQXE 12:24:56
65 414 CHIX 12:26:31
200 414 XLON 12:27:39
22 414.5 AQXE 12:32:08
201 414.5 XLON 12:35:59
95 414.5 XLON 12:35:59
1 414 CHIX 12:36:09
30 414 BATE 12:36:09
91 414 BATE 12:36:09
182 414 BATE 12:36:09
61 414 BATE 12:36:09
148 414 XLON 12:36:09
279 414 XLON 12:36:09
148 414 XLON 12:36:09
148 414 XLON 12:36:09
148 414 XLON 12:36:09
148 414 XLON 12:36:09
126 414 XLON 12:36:09
148 414 XLON 12:36:09
148 414 XLON 12:36:09
148 414 XLON 12:36:09
22 414 XLON 12:36:09
148 414 XLON 12:36:09
148 414 XLON 12:36:09
132 414 CHIX 12:38:08
148 414 XLON 12:38:40
22 413.5 AQXE 12:43:38
148 413.5 XLON 12:43:38
22 413.5 AQXE 12:45:35
91 413.5 BATE 12:45:35
91 413.5 BATE 12:47:46
44 413.5 AQXE 12:47:47
7 413.5 BATE 12:49:53
76 413.5 BATE 12:49:53
75 413.5 XLON 12:49:57
1996 413.5 XLON 12:50:02
445 413.5 XLON 12:50:02
198 413.5 CHIX 12:50:03
296 413.5 XLON 12:51:49
182 413.5 BATE 12:52:01
66 413.5 CHIX 12:52:19
66 413 CHIX 12:52:19
444 413 XLON 12:52:19
44 413 AQXE 12:52:19
22 413 AQXE 12:52:19
66 413 CHIX 12:54:21
296 413 XLON 12:54:43
27 413.5 BATE 12:54:48
27 413.5 BATE 12:54:48
45 413.5 BATE 12:54:48
48 412.5 XLON 12:58:34
100 412.5 XLON 13:00:00
28 413 BATE 13:00:53
63 413 BATE 13:00:53
47 413 XLON 13:02:01
66 413 CHIX 13:02:01
249 413 XLON 13:02:01
134 413 XLON 13:02:01
148 413 XLON 13:02:01
14 413 XLON 13:02:01
148 413 XLON 13:02:01
296 413 XLON 13:02:01
22 413 AQXE 13:02:01
91 413 BATE 13:03:01
55 413 CHIX 13:07:01
58 413 BATE 13:07:01
11 413 CHIX 13:07:01
66 413 CHIX 13:07:01
66 413 CHIX 13:07:01
193 413 XLON 13:07:01
98 413 BATE 13:08:32
26 413 BATE 13:08:32
66 413 CHIX 13:08:32
91 413 BATE 13:08:32
41 413 TRQX 13:08:32
148 413 XLON 13:08:32
214 413 TRQX 13:08:32
17 413 TRQX 13:08:32
103 413 XLON 13:08:32
148 413 XLON 13:08:32
148 413 XLON 13:08:32
148 413 XLON 13:08:32
148 413 XLON 13:08:32
296 413 XLON 13:08:32
148 413 XLON 13:08:32
148 413 XLON 13:08:32
148 413 XLON 13:08:32
22 413 AQXE 13:08:32
22 413 AQXE 13:08:32
22 413 AQXE 13:08:32
148 413 XLON 13:12:01
22 413 AQXE 13:12:01
148 413 XLON 13:13:46
148 413 XLON 13:16:42
148 412.5 XLON 13:16:59
66 412.5 CHIX 13:17:33
22 413 AQXE 13:18:08
28 413 BATE 13:19:24
63 413 BATE 13:19:24
111 413 XLON 13:19:29
37 413 XLON 13:19:29
65 413 XLON 13:21:22
83 413 XLON 13:21:22
148 412 XLON 13:23:35
66 412 CHIX 13:24:10
22 412.5 AQXE 13:25:00
296 412 XLON 13:25:32
28 412.5 BATE 13:26:23
29 412.5 BATE 13:26:23
29 412.5 BATE 13:26:23
5 412.5 BATE 13:26:23
91 412.5 BATE 13:31:18
91 412.5 BATE 13:34:15
296 412 XLON 13:34:19
1036 412 XLON 13:34:19
66 412 CHIX 13:34:24
66 412 CHIX 13:34:24
148 411.5 XLON 13:36:12
22 411.5 AQXE 13:36:12
22 411.5 AQXE 13:36:12
148 411.5 XLON 13:38:07
66 411 CHIX 13:38:31
22 411.5 AQXE 13:39:37
148 411 XLON 13:40:41
148 410.5 XLON 13:41:10
21 411 BATE 13:41:13
62 411 BATE 13:41:13
8 411 BATE 13:45:14
148 410.5 XLON 13:45:14
47 410.5 CHIX 13:45:30
22 410.5 AQXE 13:46:07
19 410.5 CHIX 13:46:07
148 410.5 XLON 13:48:07
4 410.5 XLON 13:48:07
8 410.5 XLON 13:48:53
144 410.5 XLON 13:48:53
66 411 CHIX 13:49:55
44 410.5 BATE 13:50:09
47 411 XLON 13:50:28
113 411 XLON 13:50:28
32 411 XLON 13:50:28
104 411 XLON 13:50:28
22 411 AQXE 13:50:52
91 412 BATE 13:53:35
2 412 TRQX 13:53:35
296 412 XLON 13:53:35
117 412 TRQX 13:53:36
66 412 CHIX 13:55:10
296 412 XLON 13:55:28
17 412 TRQX 13:55:34
17 412 TRQX 13:55:34
138 412 BATE 13:55:55
296 412 XLON 13:56:25
63 412 XLON 13:57:22
233 412 XLON 13:57:22
10 412 AQXE 13:59:54
12 412 AQXE 14:01:26
22 412 AQXE 14:01:26
22 412 AQXE 14:01:26
182 412 BATE 14:01:26
22 412 AQXE 14:01:26
66 412 CHIX 14:01:26
91 412 BATE 14:01:26
66 412 CHIX 14:01:26
66 412 CHIX 14:01:26
17 412 TRQX 14:01:26
34 412 TRQX 14:01:26
186 412 XLON 14:01:26
250 412 XLON 14:01:26
17 412 TRQX 14:01:26
148 412 XLON 14:01:26
296 412 XLON 14:01:26
148 412 XLON 14:01:26
148 412 XLON 14:01:26
148 412 XLON 14:01:26
148 412 XLON 14:01:26
148 412 XLON 14:01:26
148 412 XLON 14:01:26
148 412 XLON 14:02:51
148 412 XLON 14:03:14
47 412 XLON 14:03:35
249 412 XLON 14:03:35
4 412 BATE 14:03:49
87 412 BATE 14:03:49
7 412 AQXE 14:03:54
8 412 XLON 14:04:14
160 412 XLON 14:04:14
128 412 XLON 14:04:14
113 412 XLON 14:04:59
183 412 XLON 14:04:59
15 412 AQXE 14:09:50
22 412 AQXE 14:09:50
66 412 CHIX 14:09:50
81 412 BATE 14:09:50
66 412 CHIX 14:09:50
91 412 BATE 14:09:50
132 412 CHIX 14:09:50
41 412 XLON 14:09:50
101 412 BATE 14:09:50
107 412 XLON 14:09:50
296 412 XLON 14:09:50
148 412 XLON 14:09:50
148 412 XLON 14:09:50
148 412 XLON 14:09:50
17 412 TRQX 14:09:50
17 412 TRQX 14:09:50
148 412 XLON 14:11:53
17 412 TRQX 14:12:00
22 412 AQXE 14:12:05
22 412 AQXE 14:14:05
296 412 XLON 14:14:14
17 412 TRQX 14:14:48
66 412 CHIX 14:14:53
296 412 XLON 14:16:12
22 412 AQXE 14:16:46
148 413.5 XLON 14:18:28
30 413.5 BATE 14:19:25
28 413.5 BATE 14:19:25
33 413.5 BATE 14:19:25
296 412.5 XLON 14:21:03
38 413 CHIX 14:21:59
28 413 CHIX 14:21:59
22 413 AQXE 14:22:29
91 413.5 BATE 14:23:30
66 413 CHIX 14:26:03
296 413 XLON 14:26:03
148 413 XLON 14:26:03
148 413 XLON 14:26:03
148 413 XLON 14:26:03
148 413 XLON 14:26:03
22 413 AQXE 14:26:19
91 413 BATE 14:27:37
148 413 XLON 14:28:16
66 413 CHIX 14:30:07
91 413 BATE 14:32:03
22 413 AQXE 14:34:00
148 412.5 XLON 14:34:00
148 412.5 XLON 14:34:00
148 412.5 XLON 14:34:00
148 412.5 XLON 14:34:00
148 412.5 XLON 14:34:00
66 414 CHIX 14:36:11
91 414 BATE 14:37:58
22 413.5 AQXE 14:38:02
148 413.5 XLON 14:38:02
148 413.5 XLON 14:38:02
148 414 XLON 14:40:18
148 414 XLON 14:40:18
76 414 XLON 14:42:08
105 414 XLON 14:42:08
115 414 XLON 14:42:08
91 414 BATE 14:43:27
296 414 XLON 14:44:19
34 414 TRQX 14:45:14
68 414 TRQX 14:45:14
296 414 XLON 14:46:07
91 414 BATE 14:46:11
17 414 TRQX 14:47:44
296 414 XLON 14:47:44
91 414 BATE 14:48:10
296 414 XLON 14:48:35
296 414 XLON 14:49:36
91 414 BATE 14:49:49
296 414 XLON 14:50:43
17 414 TRQX 14:50:43
22 413.5 AQXE 14:51:45
22 413.5 AQXE 14:51:45
22 413.5 AQXE 14:51:45
22 413.5 AQXE 14:51:45
66 413.5 CHIX 14:51:45
132 413.5 CHIX 14:51:45
66 413.5 CHIX 14:51:45
66 413.5 CHIX 14:51:45
59 413.5 XLON 14:51:45
89 413.5 XLON 14:51:45
148 413.5 XLON 14:51:45
296 413.5 XLON 14:51:45
17 413.5 TRQX 14:51:45
22 413.5 AQXE 14:53:41
148 413.5 XLON 14:53:41
91 413.5 BATE 14:54:11
148 413.5 XLON 14:56:07
66 413.5 CHIX 14:57:15
148 413.5 XLON 14:58:12
91 414 BATE 15:00:18
124 414 XLON 15:00:19
22 414 AQXE 15:00:24
24 414 XLON 15:00:24
296 414 XLON 15:00:24
66 414 CHIX 15:02:23
148 414 XLON 15:02:54
22 414 AQXE 15:03:05
91 414 BATE 15:04:22
296 414 XLON 15:05:04
66 414 CHIX 15:05:40
22 414 AQXE 15:06:00
148 414 XLON 15:06:28
148 414 XLON 15:06:28
91 414 BATE 15:06:35
296 414 XLON 15:07:17
21 414 CHIX 15:08:01
45 414 CHIX 15:08:01
22 414 AQXE 15:08:02
296 414 XLON 15:08:04
27 414 BATE 15:08:39
30 414 BATE 15:08:39
34 414 BATE 15:08:39
296 413.5 XLON 15:08:59
296 413 XLON 15:09:14
66 413 CHIX 15:10:10
32 413.5 BATE 15:11:02
59 413.5 BATE 15:11:02
592 413.5 XLON 15:11:04
9 414 AQXE 15:14:15
13 414 AQXE 15:14:15
33 414 XLON 15:15:07
115 414 XLON 15:15:07
66 413.5 CHIX 15:15:07
66 413.5 CHIX 15:15:07
91 413.5 BATE 15:15:07
148 414 XLON 15:15:23
27 414 XLON 15:15:59
121 414 XLON 15:15:59
22 414 AQXE 15:16:24
22 414 AQXE 15:16:24
148 414 XLON 15:16:24
740 414 XLON 15:16:24
22 413.5 AQXE 15:17:14
66 413.5 CHIX 15:17:14
148 413.5 XLON 15:17:14
29 414 BATE 15:17:32
31 414 BATE 15:17:32
31 414 BATE 15:17:32
444 414 XLON 15:19:30
22 414 AQXE 15:20:20
66 414 CHIX 15:20:20
91 414 BATE 15:20:20
9 414 BATE 15:22:06
31 414 BATE 15:22:06
51 414 BATE 15:22:06
148 413.5 XLON 15:25:24
148 413.5 XLON 15:25:24
148 413.5 XLON 15:25:24
148 413.5 XLON 15:25:24
22 414 AQXE 15:26:11
66 413.5 CHIX 15:26:24
296 413.5 XLON 15:26:24
148 413 XLON 15:27:18
91 413.5 BATE 15:27:42
21 413.5 CHIX 15:29:39
45 413.5 CHIX 15:29:39
148 413.5 XLON 15:30:40
148 413.5 XLON 15:30:40
22 413.5 AQXE 15:30:56
148 413 XLON 15:31:36
148 412.5 XLON 15:32:16
91 413 BATE 15:33:56
66 413.5 CHIX 15:35:18
111 413 XLON 15:36:00
148 413 XLON 15:36:00
148 413 XLON 15:36:00
22 413 AQXE 15:36:31
37 413 XLON 15:36:31
91 413 BATE 15:37:12
119 413 XLON 15:38:46
29 413 XLON 15:38:56
148 413 XLON 15:38:56
65 413 XLON 15:38:56
83 413 XLON 15:38:56
66 413 CHIX 15:39:28
22 413 AQXE 15:39:57
148 413 XLON 15:41:05
91 413 BATE 15:41:51
59 413 XLON 15:44:28
66 413 CHIX 15:44:28
148 413 XLON 15:44:28
89 413 XLON 15:44:28
148 413 XLON 15:44:28
22 412.5 AQXE 15:49:00
22 412.5 AQXE 15:49:00
60 412.5 BATE 15:49:00
65 413 XLON 15:49:20
83 413 XLON 15:49:20
91 412.5 BATE 15:49:42
138 412.5 XLON 15:49:42
148 412.5 XLON 15:49:42
148 412.5 XLON 15:49:42
158 412.5 XLON 15:49:42
148 412.5 XLON 15:49:42
148 412.5 XLON 15:49:42
66 413 CHIX 15:50:57
148 413 XLON 15:51:38
148 413 XLON 15:51:38
148 413 XLON 15:53:32
66 413 CHIX 15:54:07
296 413 XLON 15:55:52
66 413 CHIX 15:56:18
66 413 CHIX 15:58:18
22 412.5 AQXE 15:59:30
37 413.5 XLON 16:00:35
61 413.5 BATE 16:01:11
91 413.5 BATE 16:01:11
152 413.5 BATE 16:01:11
22 413.5 AQXE 16:01:11
66 413.5 CHIX 16:01:11
111 413.5 XLON 16:01:11
999 413.5 XLON 16:01:11
15 414 XLON 16:05:18
133 414 XLON 16:05:18
66 414 CHIX 16:05:19
91 414 BATE 16:05:30
22 414 AQXE 16:05:30
44 414 AQXE 16:05:30
148 414 XLON 16:05:30
777 414 XLON 16:05:30
112 414.5 XLON 16:06:45
116 414.5 XLON 16:06:45
146 414.5 XLON 16:06:45
148 414 XLON 16:06:45
70 414.5 XLON 16:06:45
148 414.5 XLON 16:06:45
25 414.5 XLON 16:08:16
123 414.5 XLON 16:08:16
92 414.5 XLON 16:08:33
74 414.5 XLON 16:08:33
125 414.5 XLON 16:08:33
5 414.5 XLON 16:08:33
61 414.5 BATE 16:08:45
30 414.5 BATE 16:08:45
132 414.5 CHIX 16:08:45
148 414.5 XLON 16:09:23
148 414.5 XLON 16:09:23
444 414.5 XLON 16:09:23
62 414.5 AQXE 16:10:56
66 414.5 CHIX 16:10:56
91 414.5 BATE 16:10:56
182 414.5 BATE 16:10:56
66 414.5 CHIX 16:10:56
148 414.5 XLON 16:10:56
296 414.5 XLON 16:10:56
4 414.5 AQXE 16:10:56
91 414.5 BATE 16:13:06
148 414.5 XLON 16:13:06
22 414.5 AQXE 16:13:25
66 414.5 CHIX 16:13:48
139 414.5 BATE 16:15:18
103 414.5 BATE 16:15:19
1260 414.5 XLON 16:25:07
1260 414.5 XLON 16:25:07
632 414.5 XLON 16:25:07
1275 414 XLON 16:29:25
15 413.5 XLON 16:29:42
254 413.5 XLON 16:29:42
27 413.5 XLON 16:29:42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBGDXUXDDGURRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement