REG - AJ Bell PLC - Transaction in Own Shares
01/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250401:nRSA0106Da&default-theme=true
RNS Number : 0106D AJ Bell PLC 01 April 2025
1 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 31 March 2025
Number of ordinary £0.000125 shares purchased: 83,000
Highest price paid per share (pence): 410.00
Lowest price paid per share (pence): 401.00
Volume weighted average price paid per share (pence): 403.90
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 407,847,682 ordinary shares, with no ordinary shares in treasury.
The figure of 407,847,682 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 403.89 61,536
Chi-X (CHIX) 403.91 7,031
BATE (BATE) 403.90 10,244
Aquis (AQXE) 404.01 2,333
Turquoise (TRQX) 404.06 1,856
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
152 409 XLON 08:08:28
152 409.5 XLON 08:10:20
152 408 XLON 08:12:02
22 409.5 AQXE 08:12:12
27 409.5 BATE 08:12:17
24 410 BATE 08:12:17
24 410 BATE 08:12:17
25 410 BATE 08:12:17
69 409.5 CHIX 08:12:23
304 409.5 XLON 08:14:26
152 409.5 XLON 08:16:27
152 408.5 XLON 08:17:18
22 408.5 AQXE 08:18:14
55 407.5 BATE 08:18:54
22 408 BATE 08:18:54
23 408 BATE 08:18:54
69 407.5 CHIX 08:18:56
152 407.5 XLON 08:19:23
152 407 XLON 08:23:18
44 407 XLON 08:27:33
108 407 XLON 08:27:33
152 406.5 XLON 08:30:47
100 408 BATE 08:31:13
22 406.5 AQXE 08:32:08
69 406.5 CHIX 08:32:08
304 406.5 XLON 08:32:38
22 406.5 AQXE 08:34:32
31 407 BATE 08:35:08
22 407.5 BATE 08:35:08
27 407.5 BATE 08:35:08
20 407.5 BATE 08:35:08
69 407.5 CHIX 08:36:20
608 407.5 XLON 08:36:52
100 407.5 BATE 08:38:35
69 407.5 CHIX 08:39:17
456 407.5 XLON 08:39:17
22 407 AQXE 08:39:17
22 406 AQXE 08:41:20
239 406.5 XLON 08:43:48
69 406.5 CHIX 08:46:57
200 406.5 BATE 08:46:57
304 406.5 XLON 08:46:57
304 406.5 XLON 08:46:57
369 406.5 XLON 08:46:57
69 406.5 CHIX 08:48:48
152 406.5 XLON 08:48:48
152 406 XLON 08:49:16
22 406 AQXE 08:49:20
152 406 XLON 08:51:19
17 407.5 TRQX 08:53:05
19 407.5 TRQX 08:53:05
108 408 TRQX 08:53:05
26 406 XLON 08:53:48
278 406.5 XLON 08:56:06
44 407 AQXE 08:59:18
18 408 TRQX 09:00:07
200 408 BATE 09:01:38
69 407.5 CHIX 09:02:21
304 407.5 XLON 09:02:21
2 407.5 CHIX 09:04:16
67 407.5 CHIX 09:04:16
109 408 XLON 09:04:48
95 408 XLON 09:04:48
100 408 XLON 09:04:48
2 407.5 AQXE 09:06:21
20 407.5 AQXE 09:06:21
26 408 XLON 09:06:38
126 408 XLON 09:06:38
18 407.5 TRQX 09:08:10
100 407.5 BATE 09:08:31
152 407.5 XLON 09:08:46
69 407 CHIX 09:08:51
141 406.5 XLON 09:11:33
11 406.5 XLON 09:11:33
22 407 AQXE 09:13:44
18 407.5 TRQX 09:15:31
100 407 BATE 09:15:45
69 406.5 CHIX 09:16:36
304 406.5 XLON 09:16:36
304 406.5 XLON 09:16:36
22 407 AQXE 09:17:28
18 407.5 TRQX 09:18:32
27 407 BATE 09:18:46
73 407 BATE 09:18:46
2 406.5 XLON 09:19:12
69 406.5 CHIX 09:19:12
304 406.5 XLON 09:20:53
454 406.5 XLON 09:20:53
22 407 AQXE 09:20:57
16 406.5 XLON 09:22:42
136 406.5 XLON 09:22:42
18 407.5 TRQX 09:23:38
19 407 BATE 09:24:15
45 407 BATE 09:24:15
36 407 BATE 09:24:15
152 406.5 XLON 09:24:41
152 406.5 XLON 09:26:36
69 406 CHIX 09:26:52
3 406 AQXE 09:28:04
19 406 AQXE 09:28:04
304 406 XLON 09:29:01
18 406.5 TRQX 09:31:06
152 406 XLON 09:31:39
100 406 BATE 09:32:10
69 406 CHIX 09:33:05
152 405.5 XLON 09:35:13
124 405.5 XLON 09:40:41
28 405.5 XLON 09:41:20
22 406 AQXE 09:41:34
152 405.5 XLON 09:44:08
18 406 TRQX 09:46:47
152 405.5 XLON 09:47:05
28 406 BATE 09:48:00
72 406 BATE 09:48:00
152 406 XLON 09:53:51
69 406 CHIX 09:55:27
152 406 XLON 09:55:27
22 406 AQXE 09:55:27
18 406 TRQX 09:58:00
100 406 BATE 09:58:57
69 405.5 CHIX 10:01:01
4 405 XLON 10:01:08
22 406 AQXE 10:02:30
18 405.5 TRQX 10:10:09
13 406 BATE 10:10:13
87 406 BATE 10:10:13
22 406 AQXE 10:14:36
164 406.5 XLON 10:18:09
8 406.5 XLON 10:18:09
111 406.5 XLON 10:18:09
198 406.5 XLON 10:18:09
69 406.5 CHIX 10:19:30
279 406.5 XLON 10:19:30
452 406.5 XLON 10:19:30
152 406 XLON 10:21:31
152 406 XLON 10:24:18
100 406 BATE 10:24:46
69 406 CHIX 10:25:49
3 406 AQXE 10:28:59
19 406 AQXE 10:28:59
152 406 XLON 10:29:09
152 406 XLON 10:31:20
4 406 XLON 10:33:42
300 406 XLON 10:33:42
69 406 CHIX 10:34:02
3 406 AQXE 10:35:11
19 406 AQXE 10:35:11
53 405.5 BATE 10:35:29
18 405.5 TRQX 10:35:57
36 405.5 TRQX 10:35:57
47 405.5 BATE 10:35:57
304 405.5 XLON 10:36:01
69 405.5 CHIX 10:36:57
22 406 AQXE 10:37:35
100 405.5 BATE 10:38:00
608 405.5 XLON 10:38:22
152 405.5 XLON 10:38:22
18 405.5 TRQX 10:38:33
69 405.5 CHIX 10:38:59
100 405 BATE 10:39:21
22 405.5 AQXE 10:39:24
114 405.5 XLON 10:39:59
115 405.5 XLON 10:39:59
227 405.5 XLON 10:39:59
18 404.5 TRQX 10:42:09
152 404 XLON 10:42:10
22 404.5 BATE 10:43:12
78 404.5 BATE 10:43:12
69 404.5 CHIX 10:44:06
152 404 XLON 10:44:16
22 404.5 AQXE 10:44:47
18 404.5 TRQX 10:46:40
456 404 XLON 10:46:46
5 404.5 BATE 10:47:09
95 404.5 BATE 10:47:09
69 404.5 CHIX 10:47:25
22 404.5 AQXE 10:47:34
98 403.5 XLON 10:47:48
18 404 TRQX 10:49:22
100 404 BATE 10:49:50
22 404 AQXE 10:51:04
608 403.5 XLON 10:52:07
22 403.5 CHIX 10:52:07
47 403.5 CHIX 10:53:10
206 403 XLON 10:53:35
152 403 XLON 10:56:40
152 403 XLON 10:59:36
18 403.5 TRQX 11:00:10
44 403.5 BATE 11:01:25
56 403.5 BATE 11:01:25
152 403 XLON 11:02:18
22 403.5 AQXE 11:02:25
69 403.5 CHIX 11:02:36
102 403 XLON 11:04:06
50 403 XLON 11:04:06
51 403 XLON 11:06:21
101 403 XLON 11:06:21
4 403 XLON 11:08:27
148 403 XLON 11:08:27
22 402.5 AQXE 11:08:44
69 402 CHIX 11:09:49
100 402 BATE 11:09:49
18 402 TRQX 11:09:49
152 402 XLON 11:09:49
17 402 XLON 11:12:01
135 402 XLON 11:12:01
30 402 XLON 11:16:34
122 402 XLON 11:16:34
18 402 TRQX 11:17:18
100 402 BATE 11:18:35
3 402 AQXE 11:18:57
19 402 AQXE 11:18:57
69 402 CHIX 11:19:38
22 402.5 AQXE 11:30:12
100 402 BATE 11:30:35
608 402 XLON 11:30:35
18 402 TRQX 11:30:35
152 402 XLON 11:30:35
152 402 XLON 11:30:35
69 402 CHIX 11:32:08
152 402 XLON 11:35:02
152 402 XLON 11:36:56
3 402.5 AQXE 11:39:53
19 402.5 AQXE 11:39:53
100 402 BATE 11:40:46
18 402 TRQX 11:40:46
152 402 XLON 11:40:46
69 402 CHIX 11:40:54
119 402 XLON 11:42:40
56 402 XLON 11:42:40
129 402 XLON 11:42:40
18 402 TRQX 11:44:28
304 402 XLON 11:44:47
22 402.5 AQXE 11:45:43
100 402 BATE 11:46:29
69 402 CHIX 11:49:45
152 402 XLON 11:49:45
152 401.5 XLON 11:53:14
22 403 AQXE 11:58:40
169 404 BATE 12:04:10
13 404 BATE 12:04:10
18 404 BATE 12:04:10
221 404.5 XLON 12:16:57
44 404.5 AQXE 12:19:41
69 404.5 CHIX 12:19:41
69 404.5 CHIX 12:19:41
100 404.5 BATE 12:19:41
22 404.5 AQXE 12:19:41
456 404.5 XLON 12:19:41
36 404.5 TRQX 12:19:41
152 404.5 XLON 12:19:41
843 404.5 XLON 12:19:41
18 404.5 TRQX 12:19:41
18 404.5 TRQX 12:19:41
69 404.5 CHIX 12:25:00
22 404.5 AQXE 12:25:00
69 404.5 CHIX 12:25:00
100 404.5 BATE 12:25:00
456 404.5 XLON 12:25:00
152 404.5 XLON 12:25:00
152 404.5 XLON 12:25:00
152 404.5 XLON 12:25:00
18 404.5 TRQX 12:25:00
100 404.5 BATE 12:26:52
39 404.5 XLON 12:27:04
44 404.5 XLON 12:27:04
69 404.5 XLON 12:27:04
20 404.5 CHIX 12:29:04
49 404.5 CHIX 12:29:04
152 404.5 XLON 12:29:08
22 404.5 AQXE 12:31:51
18 404.5 TRQX 12:31:54
21 404.5 BATE 12:32:47
79 404.5 BATE 12:32:47
22 404.5 AQXE 12:36:31
18 404.5 TRQX 12:37:04
69 404 CHIX 12:39:31
152 404 XLON 12:39:31
152 404 XLON 12:39:31
152 404 XLON 12:39:31
152 404 XLON 12:39:31
304 404 XLON 12:39:31
152 404 XLON 12:39:31
22 404.5 BATE 12:39:58
78 404.5 BATE 12:39:58
40 404.5 XLON 12:44:59
234 404.5 XLON 12:44:59
30 404.5 XLON 12:44:59
22 404.5 AQXE 12:45:12
100 404.5 BATE 12:45:36
456 404.5 XLON 12:46:26
22 404.5 AQXE 12:47:11
2 404.5 XLON 12:47:19
10 404.5 XLON 12:47:19
68 404.5 XLON 12:47:19
184 404.5 XLON 12:47:19
192 404.5 XLON 12:47:19
100 404.5 BATE 12:47:27
214 404.5 XLON 12:48:15
242 404.5 XLON 12:48:15
36 405 TRQX 12:48:56
207 405 CHIX 12:48:56
100 405.5 BATE 12:50:17
100 405.5 BATE 12:50:17
18 405.5 TRQX 12:50:17
69 405.5 CHIX 12:50:17
69 405.5 CHIX 12:50:17
36 405.5 TRQX 12:50:17
100 405.5 BATE 12:52:09
456 405.5 XLON 12:52:09
1064 405.5 XLON 12:52:09
22 405.5 AQXE 12:52:45
44 405.5 AQXE 12:52:45
69 405.5 CHIX 12:52:45
22 405 AQXE 12:53:40
152 405 XLON 12:53:40
18 405.5 TRQX 12:53:52
21 405.5 BATE 12:55:05
79 405.5 BATE 12:55:05
69 405 CHIX 13:00:01
152 405 XLON 13:00:01
304 405 XLON 13:00:01
18 405.5 TRQX 13:00:36
100 405 BATE 13:00:54
1 405.5 TRQX 13:02:38
17 405.5 TRQX 13:02:38
22 405 AQXE 13:03:35
22 405 AQXE 13:03:35
44 405 AQXE 13:03:35
125 405 CHIX 13:03:35
13 405 CHIX 13:03:35
69 405 CHIX 13:03:35
304 405 XLON 13:03:35
760 405 XLON 13:03:35
152 405 XLON 13:03:35
152 405 XLON 13:03:35
152 405 XLON 13:03:35
18 405 TRQX 13:03:35
34 405 BATE 13:03:40
166 405 BATE 13:03:40
22 405 AQXE 13:08:06
69 405 CHIX 13:08:06
100 405 BATE 13:08:06
1 405 XLON 13:08:06
152 405 XLON 13:08:06
152 405 XLON 13:08:06
303 405 XLON 13:08:06
18 405 TRQX 13:08:06
304 405 XLON 13:08:06
139 405 XLON 13:09:51
165 405 XLON 13:09:51
18 405 TRQX 13:10:15
100 405 BATE 13:11:50
152 405 XLON 13:13:03
69 405 CHIX 13:15:23
19 405 AQXE 13:15:38
152 405 XLON 13:15:46
3 405 AQXE 13:15:46
152 404 XLON 13:17:41
18 404.5 TRQX 13:17:49
152 404 XLON 13:19:39
100 404 BATE 13:19:42
22 404.5 AQXE 13:21:37
21 404.5 CHIX 13:22:24
48 404.5 CHIX 13:22:24
119 404 XLON 13:24:11
456 404 XLON 13:24:11
33 404 XLON 13:24:11
18 404 TRQX 13:24:32
100 403.5 BATE 13:26:42
152 403.5 XLON 13:27:18
22 404 AQXE 13:28:14
20 403.5 CHIX 13:28:26
49 403.5 CHIX 13:28:26
152 403.5 XLON 13:28:56
18 404 TRQX 13:30:27
304 404 XLON 13:31:11
100 403.5 BATE 13:31:29
22 404 AQXE 13:32:06
69 404 CHIX 13:32:14
67 404 XLON 13:33:24
85 404 XLON 13:33:24
18 404 TRQX 13:33:30
100 403.5 BATE 13:34:28
22 404 AQXE 13:34:59
112 404 XLON 13:35:32
192 404 XLON 13:35:32
152 403 XLON 13:35:33
152 403 XLON 13:35:33
69 403 CHIX 13:35:44
18 403 TRQX 13:39:03
152 402.5 XLON 13:40:56
152 402.5 XLON 13:40:56
22 403 AQXE 13:42:35
157 403 XLON 13:42:58
42 403 XLON 13:42:58
105 403 XLON 13:42:58
69 403 CHIX 13:43:32
100 402.5 BATE 13:45:08
152 402.5 XLON 13:45:28
18 402.5 TRQX 13:46:01
100 402.5 BATE 13:47:21
13 402.5 CHIX 13:52:02
56 402.5 CHIX 13:52:02
304 402.5 XLON 13:52:02
152 402.5 XLON 13:52:02
152 402.5 XLON 13:52:02
152 402.5 XLON 13:52:02
152 402.5 XLON 13:52:02
152 402.5 XLON 13:53:49
156 403.5 XLON 14:00:07
22 404 AQXE 14:00:22
18 404 TRQX 14:00:24
152 404 XLON 14:00:25
152 404 XLON 14:00:25
138 404 CHIX 14:00:26
138 404 CHIX 14:00:26
1212 404 XLON 14:00:29
229 403.5 BATE 14:00:29
36 403.5 TRQX 14:00:36
71 403.5 BATE 14:00:36
100 403.5 BATE 14:00:36
69 405 CHIX 14:10:13
304 405 XLON 14:10:18
88 405 XLON 14:10:18
195 405 XLON 14:10:18
1845 405 XLON 14:10:18
69 405 CHIX 14:13:57
44 405 AQXE 14:17:50
18 405.5 TRQX 14:21:22
18 405.5 TRQX 14:22:14
154 405 AQXE 14:22:43
22 405 AQXE 14:22:43
69 405 CHIX 14:22:43
100 405 BATE 14:22:43
138 405 CHIX 14:22:43
500 405 BATE 14:22:43
23 405 CHIX 14:22:43
46 405 CHIX 14:22:43
304 405 XLON 14:22:43
152 405 XLON 14:22:43
152 405 XLON 14:22:43
1064 405 XLON 14:22:43
108 405 TRQX 14:22:43
112 404.5 XLON 14:24:56
192 404.5 XLON 14:24:56
22 405 AQXE 14:25:04
18 404.5 TRQX 14:26:07
69 404.5 CHIX 14:26:08
22 405 AQXE 14:26:57
100 404.5 BATE 14:27:43
152 404.5 XLON 14:27:43
304 404.5 XLON 14:27:43
11 404.5 CHIX 14:29:28
19 404.5 CHIX 14:29:28
39 404.5 CHIX 14:29:28
71 404.5 XLON 14:29:33
81 404.5 XLON 14:29:33
22 404.5 BATE 14:29:48
78 404.5 BATE 14:30:05
18 404 TRQX 14:30:28
22 403.5 AQXE 14:30:54
152 403.5 XLON 14:31:16
21 403.5 BATE 14:32:43
79 403.5 BATE 14:33:37
152 403.5 XLON 14:33:42
69 403 CHIX 14:34:32
152 403 XLON 14:34:32
152 403 XLON 14:34:32
18 403.5 TRQX 14:34:58
152 402.5 XLON 14:35:25
22 403.5 AQXE 14:35:26
152 403 XLON 14:37:03
100 403 BATE 14:38:39
152 403 XLON 14:39:12
69 402 CHIX 14:40:55
152 402 XLON 14:41:08
18 402.5 TRQX 14:41:47
22 402.5 AQXE 14:42:02
152 402 XLON 14:42:53
152 401.5 XLON 14:43:46
100 401.5 BATE 14:43:48
20 401 XLON 14:44:12
18 401.5 TRQX 14:45:32
22 402 AQXE 14:45:36
100 401.5 BATE 14:46:22
18 401.5 TRQX 14:47:39
22 402 AQXE 14:47:42
100 401.5 BATE 14:48:08
18 401.5 TRQX 14:49:38
22 402 AQXE 14:49:52
100 401.5 BATE 14:49:57
304 402 XLON 14:51:40
88 402 XLON 14:51:40
88 402 XLON 14:51:40
99 402 XLON 14:51:40
346 402 XLON 14:51:40
111 402 XLON 14:51:40
1072 402 XLON 14:51:40
18 402 TRQX 14:52:20
132 401.5 CHIX 14:53:19
22 402 AQXE 14:54:22
96 402 XLON 14:54:27
208 402 XLON 14:54:27
100 402 BATE 14:54:36
69 402.5 CHIX 14:55:52
152 402.5 XLON 14:56:28
22 402.5 AQXE 14:57:22
18 402.5 TRQX 14:57:54
21 402.5 CHIX 14:58:06
54 402.5 CHIX 14:58:11
64 402.5 XLON 14:59:03
240 402.5 XLON 14:59:03
21 402.5 CHIX 15:00:09
20 402.5 BATE 15:00:42
19 402.5 BATE 15:00:57
61 402.5 BATE 15:01:06
78 402.5 XLON 15:01:06
48 402.5 CHIX 15:01:06
74 402.5 XLON 15:01:06
22 402.5 AQXE 15:02:16
152 402 XLON 15:02:52
152 402 XLON 15:02:52
18 402.5 TRQX 15:02:52
69 402 CHIX 15:02:52
100 402 BATE 15:04:50
152 402 XLON 15:05:13
152 402 XLON 15:05:13
22 402 AQXE 15:05:39
190 402.5 BATE 15:08:56
116 403 XLON 15:09:04
21 403.5 CHIX 15:10:43
21 403.5 CHIX 15:10:44
27 403.5 CHIX 15:10:44
69 403 CHIX 15:11:16
69 403 CHIX 15:11:16
110 403 BATE 15:11:16
36 403 XLON 15:11:16
152 403 XLON 15:11:16
152 403 XLON 15:11:16
188 403 XLON 15:11:16
1216 403 XLON 15:11:16
18 403 TRQX 15:11:16
36 403 TRQX 15:11:16
152 403 XLON 15:11:16
18 403 TRQX 15:11:16
22 403 AQXE 15:11:16
22 403 AQXE 15:11:16
22 403 AQXE 15:11:16
116 402.5 XLON 15:12:57
69 402.5 CHIX 15:13:37
22 402.5 AQXE 15:13:41
100 402.5 BATE 15:13:43
18 402.5 TRQX 15:14:14
69 402 CHIX 15:14:24
152 402 XLON 15:14:24
152 402 XLON 15:14:24
152 402 XLON 15:14:24
304 402 XLON 15:14:24
152 402 XLON 15:16:26
152 402 XLON 15:16:26
100 402 BATE 15:16:26
22 402 AQXE 15:18:00
69 402 CHIX 15:18:00
18 402 TRQX 15:18:00
152 402 XLON 15:18:25
100 402 BATE 15:18:34
18 402 TRQX 15:20:03
22 402 AQXE 15:20:10
69 402 CHIX 15:20:19
304 402 XLON 15:20:44
152 401.5 XLON 15:21:56
152 401.5 XLON 15:21:56
304 401.5 XLON 15:21:56
100 401.5 BATE 15:22:46
22 401.5 AQXE 15:23:41
152 401 XLON 15:24:46
18 401 TRQX 15:26:26
69 401 CHIX 15:26:26
152 401 XLON 15:26:36
100 401 BATE 15:28:10
22 401 AQXE 15:28:27
152 401 XLON 15:28:49
69 401 CHIX 15:30:01
18 401 TRQX 15:30:07
152 401 XLON 15:30:43
65 401.5 XLON 15:32:58
8 401.5 XLON 15:32:58
18 401.5 XLON 15:32:58
213 401.5 XLON 15:32:58
22 401.5 AQXE 15:33:09
100 401.5 BATE 15:33:14
69 402 CHIX 15:35:14
152 402 XLON 15:35:59
152 402 XLON 15:35:59
304 402 XLON 15:35:59
18 402 TRQX 15:35:59
100 402 BATE 15:37:39
22 402 AQXE 15:37:40
304 402 XLON 15:37:46
18 402 TRQX 15:39:33
152 402 XLON 15:39:37
12 401.5 CHIX 15:40:59
152 401.5 XLON 15:40:59
57 401.5 CHIX 15:41:15
22 402 AQXE 15:42:13
100 401.5 BATE 15:42:24
152 401.5 XLON 15:42:53
152 401.5 XLON 15:42:53
18 401.5 TRQX 15:44:44
69 401.5 CHIX 15:44:56
28 401.5 XLON 15:45:14
276 401.5 XLON 15:45:14
22 401.5 AQXE 15:46:23
100 401.5 BATE 15:46:35
152 401.5 XLON 15:47:08
18 401.5 TRQX 15:47:47
152 401.5 XLON 15:49:09
22 401.5 AQXE 15:49:17
19 401.5 BATE 15:49:32
81 401.5 BATE 15:49:32
69 401 CHIX 15:50:19
152 401 XLON 15:50:19
152 401 XLON 15:50:19
152 401 XLON 15:50:19
304 401 XLON 15:50:19
18 401 TRQX 15:51:24
152 401 XLON 15:52:24
22 401 AQXE 15:52:26
69 401 CHIX 15:52:46
18 401 TRQX 15:54:24
97 401.5 XLON 15:56:04
55 401.5 XLON 15:56:05
30 401.5 XLON 16:00:07
214 401.5 XLON 16:00:15
212 401.5 XLON 16:01:00
80 401.5 XLON 16:02:41
152 401.5 XLON 16:02:41
69 402 CHIX 16:02:46
18 402 TRQX 16:02:48
100 402 BATE 16:02:50
984 402 XLON 16:02:52
22 402 AQXE 16:02:52
18 402 TRQX 16:04:26
18 402 TRQX 16:04:26
100 402 BATE 16:04:35
69 402 CHIX 16:04:47
69 402 CHIX 16:04:47
22 402 AQXE 16:04:52
152 402 XLON 16:05:04
152 402 XLON 16:05:43
152 402 XLON 16:05:43
152 402 XLON 16:06:26
152 402 XLON 16:06:26
18 402 TRQX 16:06:42
69 402 CHIX 16:06:57
152 402 XLON 16:07:01
22 402 AQXE 16:07:16
152 402 XLON 16:07:22
152 402 XLON 16:07:42
152 402 XLON 16:08:02
152 402 XLON 16:08:19
18 402 TRQX 16:08:37
152 402 XLON 16:08:42
152 402 XLON 16:08:42
69 402 CHIX 16:09:14
152 402 XLON 16:09:20
22 402 AQXE 16:09:31
152 402 XLON 16:09:40
100 402 BATE 16:09:56
400 402 BATE 16:10:00
18 402 TRQX 16:10:26
69 402 CHIX 16:11:42
22 402 AQXE 16:12:03
100 402 BATE 16:12:15
18 402 TRQX 16:12:21
912 402 XLON 16:12:32
22 401.5 AQXE 16:13:21
44 401.5 AQXE 16:13:21
100 401.5 BATE 16:13:21
69 402 CHIX 16:13:37
55 402 TRQX 16:15:04
26 401.5 XLON 16:15:08
69 401.5 CHIX 16:15:09
242 401.5 BATE 16:15:09
126 401.5 XLON 16:15:09
152 401.5 XLON 16:15:09
152 401.5 XLON 16:15:09
200 401.5 CHIX 16:15:09
63 401.5 AQXE 16:15:09
772 401.5 XLON 16:15:09
14 401.5 TRQX 16:16:44
18 401.5 AQXE 16:16:49
59 401.5 CHIX 16:16:55
19 401.5 AQXE 16:19:08
53 401.5 CHIX 16:19:11
158 401.5 BATE 16:20:09
17 402 AQXE 16:22:11
29 402 TRQX 16:22:18
502 402 XLON 16:22:40
218 402 XLON 16:22:40
94 402 BATE 16:22:51
10 402 XLON 16:23:38
180 402 XLON 16:23:38
60 402 CHIX 16:25:30
4 402 AQXE 16:26:31
35 402 CHIX 16:26:31
9 402 BATE 16:26:31
142 402 XLON 16:26:31
766 402 XLON 16:26:31
12 402 TRQX 16:26:31
152 402 XLON 16:26:31
152 402 XLON 16:26:31
19 402 BATE 16:27:06
22 402 BATE 16:27:06
12 402 AQXE 16:27:11
59 401.5 XLON 16:29:41
63 401.5 XLON 16:29:55
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDXIXXDGUBRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement