REG - AJ Bell PLC - Transaction in Own Shares
02/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250402:nRSB2317Da&default-theme=true
RNS Number : 2317D AJ Bell PLC 02 April 2025
2 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 1 April 2025
Number of ordinary £0.000125 shares purchased: 83,000
Highest price paid per share (pence): 412.80
Lowest price paid per share (pence): 403.80
Volume weighted average price paid per share (pence): 408.12
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 407,764,682 ordinary shares, with no ordinary shares in treasury.
The figure of 407,764,682 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 408.12 64,335
Chi-X (CHIX) 408.13 6,265
BATE (BATE) 408.12 9,101
Aquis (AQXE) 408.17 1,684
Turquoise (TRQX) 408.11 1,615
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
149 407.8 XLON 08:05:05
15 407.8 TRQX 08:07:40
16 407.4 AQXE 08:07:45
89 408.4 BATE 08:07:52
104 409.4 XLON 08:08:19
343 409.4 XLON 08:08:19
149 408.4 XLON 08:09:41
298 408.4 XLON 08:11:44
16 407.6 AQXE 08:12:38
298 408 XLON 08:13:37
89 407.2 BATE 08:14:27
122 407.2 CHIX 08:14:27
15 407.2 TRQX 08:14:27
149 407.6 XLON 08:15:31
16 407.6 AQXE 08:16:53
49 407.2 CHIX 08:17:23
89 407.6 BATE 08:17:23
261 408 XLON 08:19:33
15 408 TRQX 08:19:33
186 408 XLON 08:19:33
298 408 XLON 08:19:33
126 409 XLON 08:21:38
172 409 XLON 08:21:38
16 407.2 AQXE 08:21:43
73 407.8 CHIX 08:21:43
89 408 BATE 08:21:49
15 407.6 TRQX 08:22:03
34 407.8 XLON 08:23:59
115 407.8 XLON 08:24:01
15 408.2 TRQX 08:25:54
149 407.8 XLON 08:26:31
16 408.2 AQXE 08:26:56
149 407.4 XLON 08:28:01
61 407.8 CHIX 08:28:06
89 408.2 BATE 08:29:00
298 408 XLON 08:30:18
149 407.2 XLON 08:32:32
15 407.2 TRQX 08:32:56
16 407.2 AQXE 08:33:40
149 406.6 XLON 08:33:56
61 407 CHIX 08:34:27
89 407 BATE 08:34:36
213 406.6 XLON 08:36:04
85 406.6 XLON 08:36:04
149 406.8 XLON 08:37:52
149 407.2 XLON 08:40:03
15 407 TRQX 08:40:10
16 407 AQXE 08:40:38
101 407.8 XLON 08:41:41
197 407.8 XLON 08:41:41
61 407.8 CHIX 08:41:55
89 408 BATE 08:42:12
15 407.8 TRQX 08:43:53
298 407.8 XLON 08:43:53
89 408 BATE 08:44:43
61 408 CHIX 08:44:43
84 408 XLON 08:46:37
363 408 XLON 08:46:37
16 408.2 AQXE 08:48:10
149 408.2 XLON 08:48:39
15 408.2 TRQX 08:48:48
61 408.4 CHIX 08:50:09
89 408.2 BATE 08:50:09
16 408.2 AQXE 08:50:16
298 408.2 XLON 08:50:43
149 408.4 XLON 08:52:49
149 408.4 XLON 08:55:01
15 408.2 TRQX 08:55:30
100 408.8 XLON 08:57:20
49 408.8 XLON 08:57:20
16 408.8 AQXE 08:57:29
61 408.8 CHIX 08:58:57
129 409.4 XLON 09:00:04
20 409.4 XLON 09:00:04
89 408.8 BATE 09:00:21
135 409.8 XLON 09:06:37
134 409.8 XLON 09:06:37
192 409.8 XLON 09:06:37
284 409.8 XLON 09:06:37
16 409.8 AQXE 09:06:40
15 409.8 TRQX 09:06:40
89 409.8 BATE 09:06:41
15 409.8 TRQX 09:07:12
61 409.8 CHIX 09:07:12
149 409.8 XLON 09:07:12
16 410.2 AQXE 09:08:45
149 409.6 XLON 09:09:06
61 409.6 CHIX 09:09:50
89 409.6 BATE 09:09:58
62 409.4 XLON 09:10:03
8 409.8 TRQX 09:11:22
534 410 XLON 09:12:54
596 410.6 XLON 09:15:32
16 410.4 AQXE 09:15:36
61 410.4 CHIX 09:15:36
89 410.4 BATE 09:15:36
22 410.4 TRQX 09:15:36
16 410.4 AQXE 09:17:34
596 410.4 XLON 09:17:37
89 410.4 BATE 09:17:55
15 410.2 TRQX 09:17:56
61 410.4 CHIX 09:17:57
16 410.6 AQXE 09:19:48
596 410.8 XLON 09:19:52
105 411.4 XLON 09:22:21
159 411.4 XLON 09:22:21
183 411.4 XLON 09:22:21
16 411.4 AQXE 09:22:30
30 411.2 TRQX 09:22:51
61 411.8 CHIX 09:25:25
89 411.4 BATE 09:27:22
178 411.4 BATE 09:27:22
16 411.6 AQXE 09:27:22
61 411.4 CHIX 09:27:22
61 411.4 CHIX 09:27:22
183 411.4 XLON 09:27:22
298 411.4 XLON 09:27:22
15 411.4 TRQX 09:27:22
115 411.4 XLON 09:27:22
298 412.2 XLON 09:29:40
16 411.8 AQXE 09:29:43
61 412 CHIX 09:32:46
149 412 XLON 09:32:46
89 412 BATE 09:32:59
15 412 TRQX 09:33:32
149 411.6 XLON 09:34:04
16 411.6 AQXE 09:36:24
19 411.6 XLON 09:36:27
279 411.6 XLON 09:36:27
61 411.6 CHIX 09:38:45
238 411.4 XLON 09:39:05
60 411.4 XLON 09:39:05
89 411.2 BATE 09:39:11
149 411.2 XLON 09:41:20
16 411.2 AQXE 09:41:38
19 410.8 BATE 09:46:51
61 410.8 CHIX 09:46:51
298 410.8 XLON 09:46:51
298 410.8 XLON 09:46:51
70 411.2 BATE 09:49:11
149 411.2 XLON 09:49:11
149 412 XLON 09:51:59
16 412 AQXE 09:52:18
149 412 XLON 09:53:39
21 412 CHIX 09:54:16
40 412 CHIX 09:54:16
89 411.6 BATE 09:55:16
136 412 XLON 09:55:35
13 412 XLON 09:55:35
16 412 AQXE 09:56:53
15 411.6 TRQX 09:57:03
15 411.6 TRQX 09:57:03
47 412 XLON 09:57:43
137 412 XLON 09:57:43
114 412 XLON 09:57:43
24 412 CHIX 09:59:12
37 412 CHIX 09:59:12
89 412.2 BATE 10:00:38
298 412.2 XLON 10:00:38
30 412.2 TRQX 10:02:02
16 412.2 AQXE 10:02:19
149 412.2 XLON 10:03:01
149 412.2 XLON 10:04:50
15 411.8 TRQX 10:06:05
89 412.2 BATE 10:07:14
61 412.2 CHIX 10:09:05
447 412.4 XLON 10:09:25
152 412.6 XLON 10:12:45
15 412.8 TRQX 10:13:27
16 412.8 AQXE 10:13:27
146 412.6 XLON 10:13:27
45 412.8 CHIX 10:13:51
16 412.8 CHIX 10:13:51
149 412.4 XLON 10:14:15
89 412.6 BATE 10:15:19
16 412.6 AQXE 10:18:59
149 412.4 XLON 10:19:19
149 412 XLON 10:22:31
149 412 XLON 10:24:55
15 412 TRQX 10:25:11
89 412 BATE 10:26:51
61 412 CHIX 10:26:51
16 412.4 AQXE 10:27:52
151 412 XLON 10:28:45
296 412 XLON 10:28:45
149 412 XLON 10:30:23
15 412 TRQX 10:30:29
149 412.2 XLON 10:32:17
61 412 CHIX 10:32:29
89 412 BATE 10:33:25
149 412.2 XLON 10:34:23
16 412.4 AQXE 10:35:30
149 412.2 XLON 10:36:10
149 411.8 XLON 10:37:58
26 412.2 XLON 10:40:34
123 412.2 XLON 10:40:34
61 412 CHIX 10:42:06
89 412 BATE 10:42:06
149 412 XLON 10:42:38
16 412.2 AQXE 10:43:01
28 412 XLON 10:43:56
121 412 XLON 10:44:03
61 412.4 CHIX 10:48:39
298 412.4 XLON 10:48:39
30 412.4 TRQX 10:48:39
89 412.4 BATE 10:50:06
79 412.4 XLON 10:50:51
70 412.4 XLON 10:50:51
16 412.4 AQXE 10:51:38
149 412.4 XLON 10:53:01
149 411.8 XLON 10:54:47
15 412.2 TRQX 10:55:37
29 412.2 XLON 10:57:11
120 412.2 XLON 10:57:11
61 412 CHIX 10:58:06
149 412 XLON 10:58:06
16 412 AQXE 10:59:47
149 412 XLON 11:00:10
89 411.8 BATE 11:00:27
149 411.4 XLON 11:01:12
15 411.4 TRQX 11:02:36
149 411.4 XLON 11:03:25
61 411 CHIX 11:04:15
149 411 XLON 11:05:34
65 411.2 BATE 11:05:43
24 411.2 BATE 11:05:44
16 411.4 AQXE 11:06:19
149 411 XLON 11:06:51
149 411 XLON 11:08:57
15 411.2 TRQX 11:09:03
149 410.4 XLON 11:11:09
149 410.6 XLON 11:14:06
61 410.8 CHIX 11:15:07
89 410.6 BATE 11:16:22
149 410.6 XLON 11:16:35
16 410.2 AQXE 11:17:49
19 410.4 XLON 11:18:46
130 410.4 XLON 11:18:46
15 410.6 TRQX 11:19:27
149 410 XLON 11:21:49
149 409.8 XLON 11:24:46
61 409.6 CHIX 11:26:58
149 409.4 XLON 11:27:18
89 409.4 BATE 11:27:37
16 409.6 AQXE 11:28:18
149 409.4 XLON 11:29:48
15 409.2 TRQX 11:30:31
41 408.8 XLON 11:31:56
108 408.8 XLON 11:31:56
149 408 XLON 11:34:42
61 408 CHIX 11:35:04
16 408 AQXE 11:37:12
89 408 BATE 11:37:12
247 408 XLON 11:37:12
51 408 XLON 11:37:12
103 408 XLON 11:39:21
192 408 XLON 11:39:21
3 408 XLON 11:39:21
59 408 CHIX 11:39:53
2 408 CHIX 11:39:53
149 408 XLON 11:41:17
16 407.8 AQXE 11:43:25
89 407.8 BATE 11:43:25
149 408 XLON 11:43:58
30 408 TRQX 11:46:05
16 408 AQXE 11:48:48
61 408 CHIX 11:48:48
89 408 BATE 11:48:48
149 408 XLON 11:48:49
153 408 XLON 11:50:37
15 408.2 TRQX 11:52:32
149 408.4 XLON 11:55:11
294 408.4 XLON 11:55:11
447 408.4 XLON 11:55:11
15 408.4 TRQX 11:55:11
61 408.6 CHIX 11:59:15
298 408.8 XLON 11:59:42
149 408.8 XLON 12:01:44
61 408.6 CHIX 12:02:51
100 408.8 XLON 12:03:50
198 408.8 XLON 12:03:50
192 408.8 XLON 12:05:49
106 408.8 XLON 12:05:49
15 408.6 TRQX 12:05:49
89 408.6 BATE 12:05:49
89 408.6 BATE 12:05:49
298 408.8 XLON 12:07:28
9 408.8 CHIX 12:08:40
15 408.8 TRQX 12:08:40
52 408.8 CHIX 12:08:40
89 408.8 BATE 12:08:40
16 408.6 AQXE 12:08:40
32 408.6 AQXE 12:08:40
16 408.6 AQXE 12:08:40
24 408.6 XLON 12:09:06
125 408.6 XLON 12:09:06
61 408.6 CHIX 12:10:37
100 408.6 XLON 12:11:18
161 408.6 XLON 12:11:41
89 408.6 BATE 12:13:40
15 408.6 TRQX 12:14:32
186 408.6 XLON 12:14:32
298 408.8 XLON 12:16:30
11 408.6 AQXE 12:17:40
4 408.6 AQXE 12:18:10
1 408.6 AQXE 12:18:16
15 408.6 TRQX 12:18:16
61 408.6 CHIX 12:18:16
89 408.6 BATE 12:18:48
298 408.6 XLON 12:18:48
149 408.6 XLON 12:20:42
149 408.6 XLON 12:23:01
49 408.2 XLON 12:24:52
100 408.2 XLON 12:24:52
15 408.2 TRQX 12:25:24
16 408 AQXE 12:25:27
61 408 CHIX 12:25:27
89 408.2 BATE 12:27:04
149 408.2 XLON 12:27:11
149 408.2 XLON 12:29:48
149 408.2 XLON 12:31:57
16 408.2 AQXE 12:32:30
61 408.4 CHIX 12:33:51
15 408.2 TRQX 12:35:06
149 408.2 XLON 12:35:06
447 408.2 XLON 12:35:06
89 408.2 BATE 12:35:06
55 408.2 XLON 12:38:56
94 408.2 XLON 12:38:56
15 408.2 TRQX 12:40:20
16 408.2 AQXE 12:40:28
61 408 CHIX 12:41:21
49 408 XLON 12:41:54
100 408 XLON 12:41:54
89 408.2 BATE 12:43:03
149 408 XLON 12:44:20
61 408.4 CHIX 12:49:32
103 408.2 XLON 12:50:32
15 408.2 TRQX 12:50:45
344 408.2 XLON 12:51:08
149 408.2 XLON 12:51:08
89 408.4 BATE 12:51:10
16 408.4 AQXE 12:51:19
149 408.4 XLON 12:54:17
149 408.4 XLON 12:56:37
16 409 AQXE 12:59:11
298 409 XLON 12:59:14
15 409 TRQX 12:59:18
61 409 CHIX 12:59:18
89 409 BATE 12:59:18
16 409 AQXE 13:03:00
49 409.2 XLON 13:03:07
398 409.2 XLON 13:03:07
61 409 CHIX 13:03:42
149 408.6 XLON 13:05:08
89 408.6 BATE 13:05:08
15 409 TRQX 13:05:23
33 408.8 XLON 13:07:09
16 408.8 XLON 13:07:09
100 408.8 XLON 13:07:09
149 408.8 XLON 13:09:34
16 409 AQXE 13:10:39
61 409 CHIX 13:12:09
89 409 BATE 13:16:25
49 408.8 XLON 13:16:54
53 408.8 XLON 13:16:54
149 408.8 XLON 13:16:54
298 408.8 XLON 13:16:54
47 408.8 XLON 13:16:54
149 408.8 XLON 13:16:54
2 409 AQXE 13:16:59
14 409 AQXE 13:16:59
49 409 BATE 13:18:34
138 409 XLON 13:19:16
160 409 XLON 13:19:16
61 408.8 CHIX 13:19:49
298 409 XLON 13:21:36
16 409 AQXE 13:21:51
40 409 BATE 13:21:51
298 409 XLON 13:23:49
61 409.2 CHIX 13:25:25
30 409.2 TRQX 13:25:25
149 409.2 XLON 13:25:25
89 409.4 BATE 13:25:25
30 409.2 TRQX 13:25:25
16 409 AQXE 13:27:25
149 409 XLON 13:27:25
61 409.6 CHIX 13:32:27
16 409.4 AQXE 13:32:37
89 409.4 BATE 13:32:37
149 409.4 XLON 13:32:37
298 409.4 XLON 13:32:37
15 409.4 TRQX 13:32:37
149 409.4 XLON 13:32:37
89 409.4 BATE 13:34:38
61 409.4 CHIX 13:34:41
298 409.2 XLON 13:34:46
15 409.4 TRQX 13:36:52
40 409.2 XLON 13:37:14
118 409.2 XLON 13:37:14
140 409.2 XLON 13:37:14
61 409.2 CHIX 13:39:36
149 409.2 XLON 13:39:40
16 409 AQXE 13:39:40
89 409 BATE 13:40:46
56 409 XLON 13:42:02
242 409 XLON 13:42:02
16 409 AQXE 13:43:02
71 408.8 XLON 13:43:55
227 408.8 XLON 13:43:55
15 409 TRQX 13:43:58
60 408.8 CHIX 13:46:02
89 408.8 BATE 13:46:02
1 408.8 CHIX 13:46:02
149 408.8 XLON 13:46:24
149 409 XLON 13:48:24
15 409 TRQX 13:48:24
16 408.8 AQXE 13:50:52
115 408.4 XLON 13:54:23
149 408.4 XLON 13:54:23
34 408.4 XLON 13:55:06
149 408.4 XLON 13:55:06
61 408.4 CHIX 13:56:06
15 408.4 TRQX 13:57:06
149 408.4 XLON 13:57:06
89 408.4 BATE 13:58:19
16 408.4 AQXE 13:58:40
298 408.4 XLON 13:59:32
13 409 CHIX 14:01:11
48 409 CHIX 14:01:11
129 409 XLON 14:01:37
20 409 XLON 14:01:37
89 408.2 BATE 14:02:46
15 408 TRQX 14:03:37
149 408.2 XLON 14:03:43
16 408 AQXE 14:05:36
140 408.2 XLON 14:05:41
9 408.2 XLON 14:05:41
143 408 XLON 14:07:23
155 408 XLON 14:07:23
61 408 CHIX 14:08:08
1 407.8 BATE 14:09:25
22 407.8 BATE 14:09:25
66 407.8 BATE 14:09:25
298 408 XLON 14:10:16
15 407.8 TRQX 14:11:11
16 407.8 AQXE 14:11:11
149 408 XLON 14:11:59
149 407.6 XLON 14:12:36
61 407.4 CHIX 14:13:06
89 407 BATE 14:13:52
15 407 TRQX 14:14:02
42 407 XLON 14:14:57
95 407 XLON 14:14:57
7 407 XLON 14:14:57
100 407 XLON 14:14:57
2 407 XLON 14:14:58
52 407 XLON 14:14:58
16 407.2 AQXE 14:15:17
61 407.4 CHIX 14:17:15
149 407.4 XLON 14:17:16
149 407.4 XLON 14:17:16
89 406.6 BATE 14:18:31
2 406.8 XLON 14:18:56
6 406.8 XLON 14:18:56
290 407 XLON 14:18:56
149 407 XLON 14:19:59
15 407.2 TRQX 14:20:28
164 407.4 XLON 14:22:02
61 407.6 CHIX 14:24:05
149 407.6 XLON 14:24:05
15 407.8 TRQX 14:25:02
16 407.8 AQXE 14:25:02
16 407.8 AQXE 14:25:02
89 407.8 BATE 14:25:02
134 407.8 XLON 14:25:02
149 407.8 XLON 14:25:02
298 407.8 XLON 14:25:02
61 408 CHIX 14:28:26
27 408 XLON 14:28:26
149 408 XLON 14:28:26
149 408 XLON 14:28:26
30 408 TRQX 14:28:26
122 408 XLON 14:28:26
149 408 XLON 14:28:26
89 407.8 BATE 14:28:27
16 408.2 AQXE 14:28:31
61 407.4 CHIX 14:29:48
89 407.4 BATE 14:29:48
19 407.6 XLON 14:30:14
130 407.6 XLON 14:30:14
1 407.6 AQXE 14:30:26
13 407.6 AQXE 14:30:26
2 407.6 AQXE 14:30:26
149 407.2 XLON 14:30:41
149 407.2 XLON 14:30:41
61 407.2 CHIX 14:31:13
149 407.2 XLON 14:31:13
15 407.2 TRQX 14:31:24
89 407 BATE 14:31:50
149 406.8 XLON 14:31:50
149 406.6 XLON 14:32:48
298 406.6 XLON 14:32:48
16 406.8 AQXE 14:32:48
61 406.8 CHIX 14:33:49
15 406.8 TRQX 14:34:12
89 406.4 BATE 14:34:12
149 406.4 XLON 14:34:12
16 406.4 AQXE 14:34:33
149 406 XLON 14:35:58
149 406 XLON 14:35:58
15 406.4 TRQX 14:36:28
61 406.2 CHIX 14:36:37
89 406.2 BATE 14:37:43
149 406.2 XLON 14:37:46
16 406.4 AQXE 14:38:16
149 406.2 XLON 14:38:36
149 406.2 XLON 14:38:36
149 406 XLON 14:39:28
15 406.4 TRQX 14:40:12
149 406.4 XLON 14:41:50
298 406.4 XLON 14:41:50
16 406.4 AQXE 14:42:41
61 406.2 CHIX 14:42:43
89 406.2 BATE 14:42:43
149 406 XLON 14:42:52
149 406.2 XLON 14:44:38
15 406.2 TRQX 14:45:00
149 405.8 XLON 14:45:35
61 406.2 CHIX 14:45:45
89 406 BATE 14:47:20
16 406 AQXE 14:48:08
298 406 XLON 14:48:08
15 406 TRQX 14:50:14
298 406 XLON 14:50:32
61 406 CHIX 14:51:01
16 406.2 AQXE 14:52:34
89 406.2 BATE 14:52:34
149 406.2 XLON 14:52:34
149 406.6 XLON 14:54:35
298 406.6 XLON 14:54:35
15 406.6 TRQX 14:54:35
61 406.6 CHIX 14:55:35
149 406.6 XLON 14:55:35
89 406.6 BATE 14:56:03
16 406.4 AQXE 14:56:33
149 406.2 XLON 14:56:41
16 406.4 AQXE 14:59:01
61 406.4 CHIX 14:59:47
89 406.4 BATE 14:59:58
149 406.2 XLON 15:00:00
149 406.2 XLON 15:00:00
447 406.2 XLON 15:00:00
15 406.2 TRQX 15:00:00
61 405.6 CHIX 15:02:02
15 405.6 TRQX 15:02:02
149 405.6 XLON 15:02:02
149 405.6 XLON 15:02:02
149 405.4 XLON 15:02:52
16 405.6 AQXE 15:02:53
89 405.6 BATE 15:03:00
149 405.8 XLON 15:04:13
61 406 CHIX 15:05:57
55 405.8 XLON 15:06:04
94 405.8 XLON 15:06:04
15 406 TRQX 15:06:07
149 405.4 XLON 15:07:03
89 405.8 BATE 15:07:20
16 405.6 AQXE 15:07:22
149 405.2 XLON 15:07:23
16 405 XLON 15:10:04
61 405 CHIX 15:10:33
133 405 XLON 15:10:33
133 405 XLON 15:10:33
149 405 XLON 15:10:33
15 404.8 TRQX 15:10:40
16 405.2 AQXE 15:11:13
298 404.6 XLON 15:12:44
89 404.4 BATE 15:13:13
61 404.4 CHIX 15:14:26
165 404.4 XLON 15:14:43
16 404.4 AQXE 15:15:18
149 404.6 XLON 15:17:12
298 404.6 XLON 15:17:12
298 404.6 XLON 15:17:12
89 404.4 BATE 15:17:13
15 404.4 TRQX 15:18:47
61 404.4 CHIX 15:19:09
149 404.4 XLON 15:19:15
16 404.2 AQXE 15:19:52
89 404.4 BATE 15:20:35
149 404 XLON 15:21:01
15 404 TRQX 15:21:01
15 404 TRQX 15:22:49
149 404 XLON 15:23:30
61 403.8 CHIX 15:23:34
173 403.8 XLON 15:23:34
16 404.2 AQXE 15:24:27
89 404.6 BATE 15:27:02
99 404.6 XLON 15:28:09
149 404.6 XLON 15:28:09
175 404.6 XLON 15:28:09
30 404.6 XLON 15:28:09
119 404.6 XLON 15:28:09
149 404.6 XLON 15:28:09
15 404.6 TRQX 15:28:09
61 404.6 CHIX 15:28:16
16 404.4 AQXE 15:29:35
89 404.6 BATE 15:29:47
149 404.6 XLON 15:29:52
15 404.6 TRQX 15:30:13
61 404.6 CHIX 15:32:22
149 404.8 XLON 15:32:33
16 404.8 AQXE 15:32:40
149 404.4 XLON 15:33:30
149 404.4 XLON 15:33:30
149 404.4 XLON 15:33:30
89 404.8 BATE 15:33:35
131 404.4 XLON 15:35:48
18 404.4 XLON 15:35:48
68 404 XLON 15:36:05
81 404 XLON 15:36:05
149 404 XLON 15:36:05
15 404.4 TRQX 15:36:06
61 404.4 CHIX 15:36:44
16 404.4 AQXE 15:37:07
149 404.6 XLON 15:38:45
89 404.6 BATE 15:39:37
149 404.6 XLON 15:39:37
149 404.4 XLON 15:40:01
15 404.4 TRQX 15:40:19
89 404.8 BATE 15:43:39
47 405.6 XLON 15:49:02
102 405.6 XLON 15:49:02
600 405.6 XLON 15:49:05
592 405.6 XLON 15:49:05
149 405.6 XLON 15:50:47
83 405.6 XLON 15:50:47
183 405.8 CHIX 15:51:11
18 406 BATE 15:51:21
4 406 BATE 15:51:21
67 406 BATE 15:51:21
6 405.8 BATE 15:52:03
61 405.8 CHIX 15:52:03
83 405.8 BATE 15:52:03
89 405.8 BATE 15:52:03
149 405.8 XLON 15:52:03
149 405.8 XLON 15:52:03
662 405.8 XLON 15:52:03
149 405.8 XLON 15:52:03
45 405.8 XLON 15:53:32
149 405.8 XLON 15:53:32
89 405.8 BATE 15:54:15
54 405.8 CHIX 15:54:15
89 405.8 BATE 15:54:15
63 406 XLON 15:55:07
86 406 XLON 15:55:07
7 405.8 CHIX 15:55:11
61 405.8 CHIX 15:55:11
96 405.8 AQXE 15:55:11
61 405.8 CHIX 15:55:11
276 406 XLON 15:55:11
722 406 XLON 15:55:19
16 406 AQXE 15:55:19
89 405.8 BATE 15:56:02
15 405.8 TRQX 15:56:02
149 405.8 XLON 15:56:02
298 405.8 XLON 15:56:02
90 405.8 TRQX 15:56:02
7 405.6 XLON 15:57:00
61 405.8 CHIX 15:57:09
16 405.8 AQXE 15:57:25
15 405.8 TRQX 15:58:01
16 405.8 AQXE 15:59:05
61 405.8 CHIX 15:59:25
163 405.8 XLON 15:59:25
575 405.8 XLON 15:59:25
149 405.8 XLON 15:59:25
15 405.8 TRQX 16:00:08
89 405.6 BATE 16:00:15
89 405.6 BATE 16:00:15
149 405.6 XLON 16:00:15
5 405.8 AQXE 16:01:15
61 405.6 CHIX 16:01:49
149 405.6 XLON 16:02:20
149 405.4 XLON 16:02:46
149 405.4 XLON 16:02:46
149 405.4 XLON 16:02:46
15 405.6 TRQX 16:02:46
11 405.8 AQXE 16:02:46
89 405.2 BATE 16:03:03
15 405.2 TRQX 16:04:56
149 405.2 XLON 16:05:00
149 405.2 XLON 16:05:00
61 405.2 CHIX 16:05:03
16 405.2 AQXE 16:05:03
16 406.2 AQXE 16:06:08
89 406.2 BATE 16:06:08
149 406.2 XLON 16:06:08
447 406.4 XLON 16:06:08
15 406.2 TRQX 16:06:08
61 406.8 CHIX 16:07:22
89 406.6 BATE 16:08:02
149 406.6 XLON 16:08:02
149 406.6 XLON 16:08:02
149 406.6 XLON 16:08:02
298 406.6 XLON 16:08:02
15 406.6 TRQX 16:08:02
149 406.6 XLON 16:08:02
149 406.6 XLON 16:08:02
149 407 XLON 16:09:20
96 407 XLON 16:09:20
53 407 XLON 16:09:20
61 406.8 CHIX 16:09:24
149 406.8 XLON 16:09:59
32 406.8 AQXE 16:10:04
15 407 TRQX 16:10:08
61 406.8 CHIX 16:10:42
61 406.8 CHIX 16:10:42
149 406.8 XLON 16:10:42
149 406.8 XLON 16:10:42
447 406.8 XLON 16:10:42
67 407.2 BATE 16:12:04
178 407.2 BATE 16:12:04
149 407.6 XLON 16:12:41
16 407.2 AQXE 16:13:32
16 407.2 AQXE 16:13:32
22 407.2 BATE 16:13:32
61 407.2 CHIX 16:13:32
149 407.4 XLON 16:13:53
149 407.4 XLON 16:13:53
144 407.2 XLON 16:14:32
149 407.2 XLON 16:14:32
298 407.2 XLON 16:14:32
15 407.2 TRQX 16:14:32
15 407.2 TRQX 16:14:32
15 407.2 TRQX 16:14:32
136 408 XLON 16:16:37
13 408 XLON 16:16:37
123 408 XLON 16:16:37
127 408 XLON 16:16:37
97 408 XLON 16:16:37
254 408 XLON 16:16:37
399 408 XLON 16:16:37
9 408 XLON 16:16:37
59 407.8 TRQX 16:16:57
555 407.6 XLON 16:16:57
89 408 BATE 16:17:00
228 408.4 CHIX 16:17:34
89 408.2 BATE 16:19:38
61 408.2 CHIX 16:19:38
143 408.2 BATE 16:19:38
144 408.2 BATE 16:19:38
16 408.2 AQXE 16:19:38
65 408.2 AQXE 16:19:38
89 408.2 BATE 16:19:38
16 408.2 AQXE 16:19:38
16 408.2 AQXE 16:19:38
139 408.2 XLON 16:19:38
240 408.2 XLON 16:19:38
259 408.2 XLON 16:19:38
57 408 CHIX 16:19:44
22 408 TRQX 16:19:44
66 408 BATE 16:21:32
2 408 BATE 16:21:32
46 408 CHIX 16:21:35
68 408 BATE 16:23:21
13 408.2 AQXE 16:23:46
72 408 CHIX 16:24:07
92 408 BATE 16:25:16
8 408.2 AQXE 16:25:55
11 408.2 AQXE 16:25:55
24 408.2 XLON 16:26:00
140 408.2 XLON 16:26:00
124 408.2 XLON 16:26:00
134 408.2 XLON 16:26:00
660 408.2 XLON 16:26:00
49 408.2 XLON 16:26:18
120 408.2 XLON 16:26:18
126 408.2 XLON 16:26:18
395 408.2 XLON 16:26:18
343 408.2 XLON 16:26:18
15 407.8 BATE 16:26:20
46 407.8 TRQX 16:26:20
3 407.6 AQXE 16:26:26
39 407.8 CHIX 16:26:35
28 407.8 CHIX 16:26:35
112 407.4 XLON 16:27:00
14 407.6 BATE 16:27:04
3 407.8 TRQX 16:27:09
241 407.4 XLON 16:28:22
13 407.6 BATE 16:28:22
70 407.4 XLON 16:28:59
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSRSGDGUBRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement