REG - AJ Bell PLC - Transaction in Own Shares
03/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250403:nRSC4298Da&default-theme=true
RNS Number : 4298D AJ Bell PLC 03 April 2025
3 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 2 April 2025
Number of ordinary £0.000125 shares purchased: 82,942
Highest price paid per share (pence): 413.20
Lowest price paid per share (pence): 402.40
Volume weighted average price paid per share (pence): 407.31
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 407,681,740 ordinary shares, with no ordinary shares in treasury.
The figure of 407,681,740 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 407.29 63,810
Chi-X (CHIX) 407.31 6,385
BATE (BATE) 407.37 9,313
Aquis (AQXE) 407.44 1,635
Turquoise (TRQX) 407.29 1,799
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
19 406.8 XLON 08:03:01
133 406.8 XLON 08:03:01
152 406 XLON 08:05:59
62 406.2 CHIX 08:08:15
92 406.2 BATE 08:08:15
16 406.2 AQXE 08:08:15
304 406 XLON 08:08:28
304 406 XLON 08:10:37
16 406.4 AQXE 08:13:04
304 406.6 XLON 08:13:04
62 406.6 CHIX 08:13:05
57 406.6 CHIX 08:20:18
6 406.6 CHIX 08:20:18
18 406 TRQX 08:20:20
99 406.6 XLON 08:23:04
813 406.6 XLON 08:23:04
16 406.2 AQXE 08:24:14
93 406 BATE 08:24:14
152 406.6 XLON 08:24:43
152 406.6 XLON 08:27:08
16 406.2 AQXE 08:28:03
152 407.2 XLON 08:29:22
152 407.2 XLON 08:31:17
63 406.2 CHIX 08:32:22
18 406 TRQX 08:32:22
93 406 BATE 08:32:22
196 406.6 XLON 08:33:04
108 406.8 XLON 08:33:04
152 406.8 XLON 08:35:04
50 406.2 CHIX 08:35:40
93 406.2 BATE 08:35:40
99 406.8 XLON 08:37:26
53 406.8 XLON 08:37:26
13 406.2 CHIX 08:37:40
16 406 AQXE 08:39:20
152 406.2 XLON 08:39:28
304 406.6 XLON 08:41:33
200 406.6 XLON 08:43:26
256 406.6 XLON 08:43:26
63 406.2 CHIX 08:43:30
93 406.2 BATE 08:43:30
16 406 AQXE 08:43:33
63 406 CHIX 08:45:09
80 406 BATE 08:45:29
13 406 BATE 08:45:29
89 406.2 XLON 08:49:40
215 406.2 XLON 08:49:40
304 406.2 XLON 08:49:40
93 406.2 BATE 08:50:08
152 406.2 XLON 08:50:08
152 406.2 XLON 08:53:55
32 406 AQXE 08:54:08
63 406 CHIX 08:54:08
304 405.8 XLON 08:55:48
63 406 CHIX 08:57:43
64 406.2 BATE 08:58:00
134 406 XLON 08:58:30
18 406 XLON 08:58:30
29 406.2 BATE 08:58:30
16 406 AQXE 08:58:32
152 406 XLON 09:00:08
36 406 TRQX 09:00:59
54 406 TRQX 09:00:59
152 405.8 XLON 09:01:36
55 405.6 CHIX 09:03:51
8 405.6 CHIX 09:04:30
16 405.6 AQXE 09:04:30
93 405.6 BATE 09:04:30
456 405.2 XLON 09:05:04
152 404 XLON 09:07:04
36 405.6 BATE 09:09:10
5 405.6 BATE 09:09:10
14 405.6 BATE 09:09:10
11 405.6 BATE 09:09:10
27 405.6 BATE 09:09:10
304 404.6 XLON 09:09:17
63 405.2 CHIX 09:09:18
16 405.2 AQXE 09:09:26
16 405.2 AQXE 09:13:05
6 405.2 BATE 09:13:18
13 405.2 BATE 09:13:18
49 405.2 BATE 09:13:18
63 405.6 CHIX 09:15:06
912 405.6 XLON 09:15:06
63 406.2 CHIX 09:18:22
63 406.2 CHIX 09:18:22
93 406.2 BATE 09:18:24
53 406.2 BATE 09:18:24
65 406.2 BATE 09:18:24
16 406.6 AQXE 09:24:04
912 406.8 XLON 09:24:04
152 406.8 XLON 09:24:04
152 406.8 XLON 09:24:04
912 406.8 XLON 09:24:04
16 406.6 AQXE 09:24:04
32 406.6 AQXE 09:24:04
63 406.2 CHIX 09:24:15
93 406.2 BATE 09:24:15
152 406 XLON 09:26:06
39 406.6 BATE 09:27:54
54 406.6 BATE 09:27:54
108 406.4 XLON 09:28:00
196 406.4 XLON 09:28:00
63 405.8 CHIX 09:28:49
152 405.4 XLON 09:29:59
16 406 AQXE 09:30:22
63 405.8 CHIX 09:30:53
28 406.6 BATE 09:31:22
19 406.6 BATE 09:31:22
46 406.6 BATE 09:31:22
152 405.6 XLON 09:32:05
152 405.6 XLON 09:34:32
19 405.2 XLON 09:36:32
133 405.2 XLON 09:36:32
16 405.6 AQXE 09:37:52
63 405.8 CHIX 09:38:10
19 406.6 BATE 09:38:28
74 406.6 BATE 09:38:28
192 405.6 XLON 09:38:56
112 405.6 XLON 09:38:56
152 405.2 XLON 09:39:46
19 405.2 XLON 09:42:06
285 405.2 XLON 09:42:06
152 405 XLON 09:43:18
16 405.6 AQXE 09:43:20
63 405.4 CHIX 09:43:43
85 405.8 BATE 09:44:02
8 406.4 BATE 09:44:02
19 405 XLON 09:46:57
133 405 XLON 09:46:57
304 405 XLON 09:49:57
16 405.6 AQXE 09:51:16
152 404.4 XLON 09:51:26
63 404.4 CHIX 09:52:45
93 404.4 BATE 09:53:31
152 404 XLON 09:54:23
152 403.6 XLON 09:56:44
16 405.4 AQXE 09:58:25
304 403.8 XLON 09:58:30
46 403.8 CHIX 09:58:45
17 403.8 CHIX 09:58:45
93 404 BATE 09:59:02
304 403.2 XLON 10:00:54
21 404 TRQX 10:02:26
36 404 TRQX 10:02:26
57 404.6 TRQX 10:02:26
67 406 TRQX 10:02:26
19 406 TRQX 10:02:26
34 406 TRQX 10:02:27
16 405.2 AQXE 10:05:36
16 405.2 AQXE 10:12:13
93 404 BATE 10:16:46
63 404.2 CHIX 10:16:46
63 404.2 CHIX 10:16:46
93 404 BATE 10:16:46
152 404.2 XLON 10:16:46
304 404.2 XLON 10:16:46
152 404.2 XLON 10:16:46
152 404.2 XLON 10:16:46
304 404.2 XLON 10:16:46
152 404.2 XLON 10:16:46
16 404.2 AQXE 10:23:41
63 404 CHIX 10:24:58
93 404 BATE 10:25:25
18 405.2 TRQX 10:27:21
36 405.2 TRQX 10:27:21
197 404 XLON 10:27:33
411 404 XLON 10:27:33
197 404 XLON 10:29:54
107 404 XLON 10:31:14
6 404.2 AQXE 10:31:29
10 404.2 AQXE 10:31:31
63 404.2 CHIX 10:31:53
3 405.2 TRQX 10:33:50
15 405.2 TRQX 10:33:51
304 404.8 XLON 10:33:51
93 405.2 BATE 10:33:52
456 405.6 XLON 10:40:35
304 405.8 XLON 10:43:57
63 405.6 CHIX 10:43:57
93 405.6 BATE 10:43:57
16 405.6 AQXE 10:43:57
152 405.2 XLON 10:45:10
16 405.2 AQXE 10:46:43
152 405.2 XLON 10:47:39
93 405 BATE 10:48:44
63 405.2 CHIX 10:54:10
223 405 XLON 10:54:30
233 405 XLON 10:54:30
63 405 CHIX 10:58:49
93 405 BATE 10:58:49
152 405 XLON 10:58:49
18 404.8 XLON 11:00:14
89 404.8 XLON 11:00:14
16 404.8 AQXE 11:00:14
19 404.8 XLON 11:00:14
26 404.8 XLON 11:00:14
152 404.8 XLON 11:02:07
16 405 AQXE 11:03:03
152 404.6 XLON 11:03:03
152 404.2 XLON 11:03:19
30 404.6 XLON 11:05:13
6 404.8 XLON 11:05:13
116 404.8 XLON 11:05:13
63 405 CHIX 11:09:19
152 405 XLON 11:09:19
20 405 XLON 11:11:18
200 405 XLON 11:11:18
84 405 XLON 11:12:41
93 404.8 BATE 11:12:41
16 404.8 AQXE 11:12:41
63 405.2 CHIX 11:18:17
152 405.2 XLON 11:18:17
304 405 XLON 11:20:31
152 405 XLON 11:23:36
152 405 XLON 11:25:32
1 405.2 XLON 11:27:46
63 405.2 CHIX 11:28:08
151 405.2 XLON 11:28:08
16 405 AQXE 11:28:12
9 404.8 BATE 11:28:46
152 405.4 XLON 11:30:14
70 405.4 XLON 11:32:36
82 405.4 XLON 11:32:36
36 405.6 TRQX 11:34:00
90 405.6 TRQX 11:34:00
63 405.6 CHIX 11:34:55
152 405.2 XLON 11:36:51
75 405 BATE 11:37:34
84 405 BATE 11:37:34
93 405 BATE 11:37:34
18 405 BATE 11:37:34
304 405 XLON 11:37:34
16 405.2 AQXE 11:37:53
152 404.8 XLON 11:38:03
16 405.2 AQXE 11:39:43
63 404.8 CHIX 11:39:45
93 405 BATE 11:40:11
47 404.8 XLON 11:41:38
257 404.8 XLON 11:41:38
152 404.8 XLON 11:43:17
39 405 XLON 11:47:12
265 405 XLON 11:47:12
63 405.2 CHIX 11:58:06
63 405.2 CHIX 11:58:06
282 405.2 XLON 11:58:06
304 405.2 XLON 11:58:06
22 405.2 XLON 11:58:06
152 405.2 XLON 11:58:06
152 405.2 XLON 11:58:06
152 405.2 XLON 11:58:06
152 405.2 XLON 11:58:06
63 405.2 CHIX 12:02:01
8 405.2 XLON 12:02:01
144 405.2 XLON 12:02:01
93 405 BATE 12:02:37
93 405 BATE 12:02:37
93 405 BATE 12:02:37
16 405 AQXE 12:02:43
16 405 AQXE 12:02:43
16 405 AQXE 12:02:43
63 406 CHIX 12:16:42
63 406 CHIX 12:16:42
655 406 XLON 12:16:42
561 406 XLON 12:16:42
112 406 XLON 12:16:57
344 406 XLON 12:16:57
63 406 CHIX 12:21:50
456 406 XLON 12:21:50
152 406 XLON 12:21:50
152 406 XLON 12:23:44
63 406 CHIX 12:24:46
93 406 BATE 12:24:54
16 405.8 AQXE 12:26:06
16 405.8 AQXE 12:26:06
16 405.8 AQXE 12:26:06
4 405.8 XLON 12:26:28
148 405.8 XLON 12:26:28
93 406 BATE 12:26:53
16 405.8 AQXE 12:28:16
93 406 BATE 12:28:53
152 405.6 XLON 12:30:02
93 406 BATE 12:31:01
16 405.8 AQXE 12:31:36
152 405.6 XLON 12:32:01
63 405.6 CHIX 12:32:50
93 406 BATE 12:33:15
456 405.6 XLON 12:34:23
152 405.8 XLON 12:36:37
16 405.6 AQXE 12:37:59
152 405.2 XLON 12:39:48
63 405.4 CHIX 12:41:55
152 405.4 XLON 12:41:55
93 405.4 BATE 12:42:27
16 405.6 AQXE 12:49:00
63 405.6 CHIX 12:51:35
456 405.6 XLON 12:51:35
29 405.6 XLON 12:51:35
123 405.6 XLON 12:51:35
152 405.6 XLON 12:51:35
93 405.4 BATE 12:51:38
16 405.4 AQXE 12:55:51
152 405.2 XLON 12:56:14
93 405.6 BATE 12:57:59
141 405.6 XLON 12:58:24
163 405.6 XLON 12:58:24
63 405.4 CHIX 12:58:33
152 405.4 XLON 13:02:09
304 405.4 XLON 13:02:09
16 405.4 AQXE 13:03:44
152 405.2 XLON 13:03:44
58 405.4 CHIX 13:04:00
5 405.4 CHIX 13:05:09
93 405.4 BATE 13:05:09
64 405.4 XLON 13:05:25
88 405.4 XLON 13:05:25
48 405.4 XLON 13:07:27
104 405.4 XLON 13:07:27
152 404.8 XLON 13:11:07
16 405 AQXE 13:11:16
63 405 CHIX 13:12:45
234 404.2 TRQX 13:13:01
152 404.8 XLON 13:13:01
93 405 BATE 13:13:36
101 404 XLON 13:15:41
203 404 XLON 13:15:41
36 404.2 TRQX 13:16:02
16 403.6 AQXE 13:16:37
304 403.2 XLON 13:17:40
93 403.8 BATE 13:18:19
63 404 CHIX 13:18:46
152 403.8 XLON 13:18:46
16 403.6 AQXE 13:20:50
104 403.8 XLON 13:20:58
200 403.8 XLON 13:20:58
63 403.6 CHIX 13:25:26
93 403.6 BATE 13:25:26
152 403.6 XLON 13:25:26
152 403.6 XLON 13:25:26
304 403.6 XLON 13:25:26
152 403.6 XLON 13:25:26
16 403.6 AQXE 13:25:34
44 403.6 CHIX 13:28:12
19 403.6 CHIX 13:28:12
18 403.2 TRQX 13:28:12
18 403.2 TRQX 13:28:12
152 403.2 XLON 13:28:36
93 403.6 BATE 13:29:06
18 403.2 TRQX 13:30:18
152 403.2 XLON 13:30:45
16 403.4 AQXE 13:32:06
304 403.2 XLON 13:33:04
63 403.6 CHIX 13:33:48
93 403.6 BATE 13:34:24
18 403.2 TRQX 13:34:48
152 403.2 XLON 13:35:03
16 403.4 AQXE 13:37:42
152 402.8 XLON 13:37:43
152 402.4 XLON 13:38:31
48 402.8 CHIX 13:40:05
15 403.4 CHIX 13:40:05
93 403.6 BATE 13:40:40
152 403 XLON 13:41:15
304 402.8 XLON 13:41:31
16 403.4 AQXE 13:43:01
30 402.4 XLON 13:43:32
122 402.4 XLON 13:43:32
53 403.2 CHIX 13:44:43
10 403.4 CHIX 13:44:43
93 403.6 BATE 13:45:34
304 403 XLON 13:46:11
152 402.8 XLON 13:47:52
9 403.4 AQXE 13:51:11
7 403.4 AQXE 13:53:34
71 403.2 XLON 13:55:48
94 403.2 XLON 13:55:48
139 403.2 XLON 13:55:48
93 403.6 BATE 13:55:57
44 403.4 CHIX 13:55:57
19 403.4 CHIX 13:56:05
152 403 XLON 13:56:05
145 403 XLON 13:56:05
7 403 XLON 13:56:06
8 403.4 AQXE 14:00:32
152 402.8 XLON 14:00:37
152 402.8 XLON 14:00:37
2 403.4 AQXE 14:00:41
63 403.4 CHIX 14:01:44
6 403.4 AQXE 14:01:44
93 403.6 BATE 14:02:31
152 403.2 XLON 14:04:05
152 403.2 XLON 14:04:05
152 403 XLON 14:05:14
121 404.4 XLON 14:08:11
183 404.4 XLON 14:08:11
60 404.8 XLON 14:10:42
192 404.8 XLON 14:10:42
63 405.2 CHIX 14:10:45
52 404.8 XLON 14:11:55
63 405.2 CHIX 14:14:29
304 405.2 XLON 14:14:29
18 406 TRQX 14:14:59
90 406 TRQX 14:15:00
93 406 BATE 14:15:00
16 406 AQXE 14:15:03
16 406 AQXE 14:15:03
90 405.6 XLON 14:15:34
304 405.6 XLON 14:15:34
62 405.6 XLON 14:15:34
16 405.8 AQXE 14:17:10
93 406 BATE 14:17:29
152 405.6 XLON 14:17:29
63 406 CHIX 14:17:43
93 405.8 BATE 14:19:43
152 405.6 XLON 14:20:12
152 406 XLON 14:22:25
63 406 CHIX 14:23:36
16 406 AQXE 14:23:36
152 406 XLON 14:23:36
304 406 XLON 14:23:36
93 405.8 BATE 14:23:36
152 406 XLON 14:23:36
63 406 CHIX 14:27:02
16 406 AQXE 14:27:02
152 406 XLON 14:27:02
152 406 XLON 14:27:02
152 406 XLON 14:27:02
152 406 XLON 14:27:02
304 406 XLON 14:28:57
93 405.8 BATE 14:28:57
63 405.8 CHIX 14:28:57
93 405.8 BATE 14:28:57
16 406.2 AQXE 14:29:28
152 405.8 XLON 14:29:48
304 405.8 XLON 14:29:48
63 406.4 CHIX 14:32:07
304 406.6 XLON 14:32:26
304 406.6 XLON 14:32:26
200 408 XLON 14:37:18
2 408 XLON 14:37:18
63 408.6 CHIX 14:38:03
152 408.6 XLON 14:38:03
186 408.6 BATE 14:38:03
710 408.6 XLON 14:38:03
16 408.6 AQXE 14:38:03
32 408.6 AQXE 14:38:03
152 408.4 XLON 14:38:53
93 408.2 BATE 14:38:56
63 408.2 CHIX 14:38:56
45 408.6 XLON 14:42:43
59 408.6 XLON 14:42:43
200 408.6 XLON 14:42:43
63 408.4 CHIX 14:42:58
93 408.2 BATE 14:43:02
87 408.8 XLON 14:45:01
104 408.8 XLON 14:45:01
113 408.8 XLON 14:45:01
63 409 CHIX 14:46:41
152 409 XLON 14:46:41
304 408.6 XLON 14:47:11
16 408.6 AQXE 14:47:11
152 408.6 XLON 14:47:11
16 408.6 AQXE 14:47:11
37 408.6 BATE 14:47:38
56 408.6 BATE 14:47:38
16 408.6 AQXE 14:49:38
144 408.6 TRQX 14:50:04
152 408.2 XLON 14:50:04
43 408.6 BATE 14:52:05
153 409.4 XLON 14:52:25
151 409.4 XLON 14:52:25
22 409.4 XLON 14:54:46
130 409.4 XLON 14:54:46
152 409.4 XLON 14:54:46
63 408.8 CHIX 14:54:52
152 408.8 XLON 14:54:52
16 408.6 AQXE 14:55:03
50 408.6 BATE 14:55:03
152 408.4 XLON 14:55:39
38 408.8 CHIX 14:56:44
152 408.6 XLON 14:57:30
152 408.6 XLON 14:57:30
25 408.8 CHIX 14:57:30
16 408.8 AQXE 14:57:46
13 409.4 CHIX 14:59:49
50 409.4 CHIX 14:59:49
93 409 BATE 15:00:00
93 409 BATE 15:00:00
304 409 XLON 15:00:00
152 409 XLON 15:00:00
152 409 XLON 15:01:00
19 409.6 CHIX 15:02:21
44 409.6 CHIX 15:03:25
93 409.6 BATE 15:03:25
16 409.6 AQXE 15:03:25
72 409.6 TRQX 15:03:25
18 409.6 TRQX 15:03:25
152 409.6 XLON 15:03:25
152 409.6 XLON 15:03:25
152 409.6 XLON 15:03:25
65 409 XLON 15:04:04
87 409 XLON 15:04:04
18 409.4 TRQX 15:05:34
16 409.6 AQXE 15:05:47
93 409.2 BATE 15:07:41
18 409.4 TRQX 15:08:29
16 409.6 AQXE 15:09:16
63 409 CHIX 15:09:16
152 409 XLON 15:09:16
152 409 XLON 15:09:16
152 409 XLON 15:09:16
152 409 XLON 15:09:16
152 408.8 XLON 15:11:26
304 408.8 XLON 15:11:26
16 408.8 CHIX 15:11:37
47 408.8 CHIX 15:11:37
93 408.8 BATE 15:11:43
16 409 AQXE 15:13:11
413 408.8 XLON 15:15:42
63 408.8 CHIX 15:15:44
39 408.8 XLON 15:15:44
4 408.8 XLON 15:15:50
152 408.8 XLON 15:15:50
93 409 BATE 15:16:08
46 409.2 XLON 15:17:41
258 409.2 XLON 15:17:41
63 409.4 CHIX 15:20:02
16 409.2 AQXE 15:20:02
304 409.4 XLON 15:20:02
93 409 BATE 15:21:12
35 409.2 XLON 15:22:09
69 409.2 XLON 15:22:09
200 409.2 XLON 15:22:09
16 408.8 AQXE 15:22:51
152 408.8 XLON 15:24:21
304 408.8 XLON 15:24:21
63 408.8 CHIX 15:24:23
93 409 BATE 15:25:13
16 408.8 AQXE 15:26:24
152 408.6 XLON 15:27:12
3 409 TRQX 15:28:04
18 409 TRQX 15:28:04
21 409 TRQX 15:28:04
43 409.2 XLON 15:30:05
261 409.2 XLON 15:30:05
16 410.2 AQXE 15:33:55
63 410.2 CHIX 15:34:49
30 410 TRQX 15:34:50
93 410 BATE 15:34:50
18 410 TRQX 15:34:50
18 410 TRQX 15:34:50
152 410 XLON 15:34:50
143 410 XLON 15:34:54
465 410 XLON 15:34:54
16 410.2 AQXE 15:36:57
152 410.2 XLON 15:36:57
152 410.2 XLON 15:36:57
93 410.2 BATE 15:38:05
63 410.2 CHIX 15:38:05
63 410.2 CHIX 15:38:05
37 410.2 XLON 15:38:05
115 410.2 XLON 15:38:05
152 410.2 XLON 15:40:15
17 410.6 XLON 15:42:12
93 410.6 BATE 15:42:21
135 410.6 XLON 15:42:28
152 410.6 XLON 15:42:28
152 410.6 XLON 15:42:28
16 411 AQXE 15:43:07
29 411 XLON 15:44:22
123 411 XLON 15:44:22
16 411 AQXE 15:45:33
63 411 CHIX 15:46:58
152 411 XLON 15:46:58
304 411 XLON 15:46:58
16 411 AQXE 15:48:09
63 410.8 CHIX 15:48:12
93 410.8 BATE 15:48:12
93 410.8 BATE 15:48:12
152 410.8 XLON 15:48:12
152 410.8 XLON 15:48:12
18 410.6 TRQX 15:48:27
304 410.8 XLON 15:49:49
63 410.8 CHIX 15:50:22
152 410.6 XLON 15:50:22
152 410.6 XLON 15:50:22
16 410.8 AQXE 15:50:27
63 410.8 CHIX 15:52:44
63 410.8 CHIX 15:52:44
152 410.8 XLON 15:52:44
152 410.8 XLON 15:52:44
456 410.8 XLON 15:52:44
114 410.8 XLON 15:52:44
152 410.8 XLON 15:52:44
38 410.8 XLON 15:52:44
152 410.8 XLON 15:52:44
16 410.8 AQXE 15:53:35
16 410.8 AQXE 15:53:35
93 410.6 BATE 15:53:35
152 410.6 XLON 15:53:35
152 410.6 XLON 15:53:35
63 410.6 CHIX 15:55:02
60 410.4 XLON 15:55:02
152 410.4 XLON 15:55:02
92 410.4 XLON 15:55:02
456 410.4 XLON 15:55:02
186 410.2 BATE 15:55:02
93 410.2 BATE 15:55:02
16 410.6 AQXE 15:55:51
63 410.2 CHIX 15:56:20
152 410.2 XLON 15:56:20
152 410.2 XLON 15:56:20
16 410.2 AQXE 15:56:26
12 410.2 BATE 15:57:02
81 410.2 BATE 15:57:02
152 409.8 XLON 15:57:10
152 409.8 XLON 15:57:10
47 410.4 CHIX 15:59:18
16 410.4 CHIX 15:59:18
18 410.4 TRQX 15:59:18
152 410.4 XLON 15:59:18
456 410.4 XLON 15:59:18
18 410.4 TRQX 15:59:18
126 410.4 TRQX 15:59:18
16 410.6 AQXE 16:01:10
16 410.6 AQXE 16:01:10
152 410.6 XLON 16:01:10
152 410.6 XLON 16:01:10
152 410.6 XLON 16:01:10
63 410.4 CHIX 16:01:10
93 410.4 BATE 16:01:10
93 410.4 BATE 16:01:10
152 409.8 XLON 16:01:36
152 409.6 XLON 16:02:34
2 410 CHIX 16:02:57
54 410.2 CHIX 16:02:57
7 410.2 CHIX 16:02:57
16 410.6 AQXE 16:03:36
93 409.8 BATE 16:04:35
152 409.8 XLON 16:04:35
152 409.8 XLON 16:04:35
63 409.8 CHIX 16:05:20
16 410.6 AQXE 16:05:47
152 410.4 XLON 16:06:47
760 410.4 XLON 16:06:47
152 411.6 XLON 16:09:01
96 411.6 XLON 16:09:02
199 411.6 XLON 16:09:02
617 411.6 XLON 16:09:04
279 411.6 BATE 16:09:22
152 411.6 XLON 16:10:03
63 411.4 CHIX 16:10:06
126 411.4 CHIX 16:10:06
152 411.4 XLON 16:10:06
456 411.4 XLON 16:10:06
16 411.4 AQXE 16:10:09
16 411.4 AQXE 16:10:09
16 411.4 AQXE 16:10:09
93 411.6 BATE 16:12:03
93 411.6 BATE 16:12:03
152 411.6 XLON 16:12:03
304 411.6 XLON 16:12:03
63 411.6 CHIX 16:12:39
24 411.8 XLON 16:14:05
99 412 XLON 16:15:11
260 412 XLON 16:15:11
694 412 XLON 16:15:11
366 412 BATE 16:15:13
1 412.4 CHIX 16:15:14
9 412.4 CHIX 16:15:14
22 412.4 CHIX 16:15:14
31 412.4 CHIX 16:15:14
2 412 AQXE 16:15:26
63 411.8 CHIX 16:15:30
192 411.8 CHIX 16:15:30
14 412 AQXE 16:15:30
61 411.8 AQXE 16:15:30
829 411.8 XLON 16:15:30
108 411.6 BATE 16:17:21
1 411.6 TRQX 16:17:23
23 411.6 TRQX 16:17:23
1 411.6 TRQX 16:17:23
18 411.6 TRQX 16:17:23
144 411.6 TRQX 16:17:24
27 411.6 TRQX 16:17:24
26 411.6 AQXE 16:18:01
51 411.6 CHIX 16:18:25
93 411.6 BATE 16:19:34
19 411.6 TRQX 16:19:37
45 412.2 XLON 16:21:04
107 412.2 XLON 16:21:04
114 412.2 XLON 16:21:04
322 412.2 XLON 16:21:04
403 412.2 XLON 16:21:04
59 411.8 CHIX 16:21:04
10 411.8 BATE 16:23:05
18 411.8 AQXE 16:24:02
73 412.2 XLON 16:25:46
970 412.2 XLON 16:25:47
112 412.2 CHIX 16:25:49
190 412.2 BATE 16:26:09
35 413 AQXE 16:28:06
7 413 AQXE 16:28:23
141 413.2 XLON 16:28:37
144 413.2 XLON 16:28:37
452 413.2 XLON 16:28:37
138 413.2 XLON 16:28:37
290 413.2 XLON 16:28:37
489 413.2 XLON 16:28:37
51 413.2 CHIX 16:28:44
84 413.2 BATE 16:29:51
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDSIDGDGUDRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement