REG - AJ Bell PLC - Transaction in Own Shares
04/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250404:nRSD6171Da&default-theme=true
RNS Number : 6171D AJ Bell PLC 04 April 2025
4 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 3 April 2025
Number of ordinary £0.000125 shares purchased: 85,000
Highest price paid per share (pence): 412.20
Lowest price paid per share (pence): 402.80
Volume weighted average price paid per share (pence): 406.61
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 407,596,740 ordinary shares, with no ordinary shares in treasury.
The figure of 407,596,740 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 406.60 64,811
Chi-X (CHIX) 406.66 6,534
BATE (BATE) 406.65 9,965
Aquis (AQXE) 406.78 1,721
Turquoise (TRQX) 406.70 1,969
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
138 409.4 XLON 08:02:44
138 409.4 XLON 08:05:10
131 407.6 XLON 08:07:17
145 407.6 XLON 08:07:17
39 408.2 CHIX 08:07:51
97 410 BATE 08:07:52
19 409.6 TRQX 08:07:52
25 409.2 CHIX 08:07:52
16 408.2 AQXE 08:07:53
81 407.4 XLON 08:09:27
195 407.4 XLON 08:09:27
133 405.8 XLON 08:11:03
5 405.8 XLON 08:12:21
64 408.8 CHIX 08:14:40
64 408.8 CHIX 08:17:14
194 408.4 BATE 08:18:51
138 409.2 XLON 08:19:53
1242 409.2 XLON 08:19:53
19 409.2 TRQX 08:20:40
19 409.2 TRQX 08:20:46
276 410 XLON 08:22:08
64 410 CHIX 08:22:10
97 410 BATE 08:22:11
276 411.4 XLON 08:24:43
138 412 XLON 08:27:27
97 411.4 BATE 08:28:03
64 412.2 CHIX 08:30:06
32 412 AQXE 08:30:43
32 412 AQXE 08:30:43
276 412 XLON 08:30:43
36 411.6 XLON 08:32:37
240 411.6 XLON 08:32:37
16 412 AQXE 08:33:04
38 411.4 TRQX 08:33:05
97 411.4 BATE 08:34:28
64 410.8 CHIX 08:34:49
138 410.8 XLON 08:34:49
138 411 XLON 08:37:03
138 410.4 XLON 08:38:18
19 410.4 TRQX 08:40:09
74 410.4 XLON 08:40:09
64 410.4 XLON 08:40:09
64 410.6 CHIX 08:42:01
276 410.4 XLON 08:44:01
276 410.4 XLON 08:44:01
19 410.4 TRQX 08:44:11
828 411 XLON 08:49:00
38 410.6 TRQX 08:49:22
64 410.6 CHIX 08:49:22
97 410.6 BATE 08:49:22
194 410.6 BATE 08:49:22
32 410.2 AQXE 08:49:28
16 410.2 AQXE 08:49:28
92 410.2 XLON 08:50:51
46 410.2 XLON 08:50:52
53 410.2 CHIX 08:51:34
11 410.2 CHIX 08:51:36
138 409.6 XLON 08:51:48
138 409.8 XLON 08:53:47
16 409.8 AQXE 08:55:17
20 409.8 XLON 08:55:53
118 409.8 XLON 08:55:53
138 410 XLON 08:58:28
95 409.8 BATE 08:59:20
2 409.8 BATE 08:59:20
16 409.8 CHIX 09:00:06
48 409.8 CHIX 09:00:06
19 409.8 TRQX 09:00:28
138 409.2 XLON 09:00:30
16 409.6 AQXE 09:02:02
64 409.6 CHIX 09:05:45
19 409.6 TRQX 09:05:45
97 409.6 BATE 09:05:45
16 409.6 AQXE 09:07:06
19 409.6 TRQX 09:10:01
97 409.6 BATE 09:10:01
8 409.4 XLON 09:10:01
276 409.4 XLON 09:10:01
64 409.6 CHIX 09:10:04
83 409.4 XLON 09:10:10
185 409.4 XLON 09:10:10
276 409.4 XLON 09:10:10
138 409.4 XLON 09:10:10
138 409.4 XLON 09:10:10
64 410 CHIX 09:14:04
2 410 XLON 09:14:10
58 410 XLON 09:14:10
17 410 XLON 09:14:10
311 410 XLON 09:14:10
440 410 XLON 09:14:10
16 409.6 AQXE 09:14:12
60 409.6 BATE 09:14:12
37 409.6 BATE 09:14:54
19 409.6 TRQX 09:15:00
64 410 CHIX 09:16:59
414 410.6 XLON 09:19:13
828 410.6 XLON 09:19:13
17 410.6 CHIX 09:20:01
47 410.6 CHIX 09:20:01
19 410.6 TRQX 09:20:45
19 410.6 TRQX 09:20:45
3 410.4 AQXE 09:20:47
16 410.4 AQXE 09:20:47
29 410.4 AQXE 09:20:47
414 410.2 XLON 09:20:47
97 410 BATE 09:20:47
194 410 BATE 09:20:47
19 409.8 TRQX 09:21:03
64 410.2 CHIX 09:22:28
276 409.6 XLON 09:22:40
16 410.2 AQXE 09:22:47
19 409.8 TRQX 09:24:48
414 409.6 XLON 09:25:08
97 410 BATE 09:25:38
64 409.8 CHIX 09:26:08
16 410.2 AQXE 09:26:39
276 410 XLON 09:27:51
276 410.2 XLON 09:30:18
19 410.4 TRQX 09:31:22
97 410.4 BATE 09:32:05
138 410 XLON 09:32:24
20 410.4 CHIX 09:33:18
2 410.4 CHIX 09:33:18
17 410.4 CHIX 09:33:18
2 410.4 CHIX 09:33:18
20 410.4 CHIX 09:33:36
1 410.4 CHIX 09:33:36
2 410.4 CHIX 09:33:36
16 410.2 AQXE 09:33:43
138 410.4 XLON 09:34:38
138 409.4 XLON 09:35:39
138 409.6 XLON 09:37:41
64 410.2 CHIX 09:41:47
46 410 XLON 09:41:47
16 410.2 AQXE 09:41:47
97 410.2 BATE 09:41:47
2 410 XLON 09:41:47
19 410 XLON 09:41:47
29 410 XLON 09:41:47
19 410.2 TRQX 09:41:47
1 410 XLON 09:41:47
1 410 XLON 09:41:47
18 410 XLON 09:41:47
72 410 XLON 09:41:47
364 410 XLON 09:41:56
19 410.2 TRQX 09:43:52
48 410 XLON 09:44:03
228 410 XLON 09:44:03
97 410.2 BATE 09:44:17
16 410.2 AQXE 09:44:38
64 410.2 CHIX 09:45:01
138 409.4 XLON 09:46:03
138 409.4 XLON 09:48:10
138 409.6 XLON 09:50:13
138 409.6 XLON 09:52:26
19 409.2 TRQX 09:53:12
16 409.6 AQXE 09:54:24
97 408.8 BATE 09:54:27
138 408.8 XLON 09:54:27
135 409.8 XLON 10:01:04
693 409.8 XLON 10:01:04
16 409.6 AQXE 10:01:04
64 409.2 CHIX 10:01:10
19 409.4 TRQX 10:01:10
2 409.4 BATE 10:01:18
95 409.4 BATE 10:01:18
64 409.2 CHIX 10:02:05
138 409.2 XLON 10:03:03
138 408.6 XLON 10:05:16
19 408.4 TRQX 10:05:26
97 409.4 BATE 10:06:38
16 408.6 AQXE 10:06:38
19 408.6 XLON 10:09:37
395 408.6 XLON 10:09:37
64 409 CHIX 10:10:46
138 408.4 XLON 10:10:52
19 408.6 TRQX 10:12:09
16 409.2 AQXE 10:12:42
138 408.8 XLON 10:12:47
56 408.8 XLON 10:15:01
64 409.8 CHIX 10:16:13
97 409.4 BATE 10:16:59
259 409.8 XLON 10:22:45
19 410 TRQX 10:24:34
16 410 AQXE 10:24:47
237 410 XLON 10:24:47
64 410.4 CHIX 10:27:03
276 410.4 XLON 10:27:03
97 410 BATE 10:28:14
138 410.2 XLON 10:28:57
19 410.4 TRQX 10:30:31
3 410.2 XLON 10:31:36
62 410.2 XLON 10:31:36
100 410.2 XLON 10:31:36
111 410.2 XLON 10:31:36
138 410.2 XLON 10:33:28
16 410 AQXE 10:33:28
97 410 BATE 10:33:28
64 410.4 CHIX 10:33:50
43 409.8 XLON 10:35:23
95 409.8 XLON 10:35:23
31 409.8 XLON 10:37:34
107 409.8 XLON 10:37:34
16 409.8 AQXE 10:38:52
19 409.8 TRQX 10:39:06
8 409.8 XLON 10:39:36
130 409.8 XLON 10:39:36
42 409.6 BATE 10:40:51
50 409.6 BATE 10:40:51
5 409.8 BATE 10:40:51
17 409.8 XLON 10:41:31
121 409.8 XLON 10:41:31
28 409.8 CHIX 10:41:54
36 409.8 CHIX 10:41:54
40 409.8 XLON 10:43:44
236 409.8 XLON 10:43:44
16 409.8 AQXE 10:45:40
138 409.4 XLON 10:45:44
19 409.4 TRQX 10:46:21
138 408.8 XLON 10:47:10
97 407.8 BATE 10:48:40
3 407.6 XLON 10:49:22
135 407.6 XLON 10:49:22
138 407.6 XLON 10:52:27
138 407.6 XLON 10:54:54
276 407.6 XLON 10:56:58
13 407.4 CHIX 10:57:17
16 407.4 AQXE 10:57:17
97 407.8 BATE 10:57:37
19 407.4 TRQX 10:58:13
51 407.4 CHIX 10:58:13
138 407.6 XLON 10:59:06
64 407.4 CHIX 11:00:02
138 406.6 XLON 11:00:21
16 407 AQXE 11:01:48
19 406.6 TRQX 11:02:39
276 406.6 XLON 11:02:45
97 406.6 BATE 11:04:12
52 406.6 XLON 11:04:32
86 406.6 XLON 11:04:32
56 406.8 CHIX 11:05:30
8 407 CHIX 11:05:30
138 405.8 XLON 11:06:09
138 405.8 XLON 11:08:54
16 405.8 AQXE 11:09:22
138 405.8 XLON 11:11:06
19 406 TRQX 11:12:33
138 404.8 XLON 11:13:00
97 405.8 BATE 11:15:05
138 405.2 XLON 11:15:38
64 405.4 CHIX 11:16:50
138 405.4 XLON 11:18:03
138 405.4 XLON 11:19:59
16 405.2 AQXE 11:21:50
21 405 XLON 11:22:30
117 405 XLON 11:22:30
19 405 TRQX 11:22:35
138 405.6 XLON 11:25:23
97 405.2 BATE 11:26:05
138 405 XLON 11:27:38
19 405.2 CHIX 11:28:08
45 405.2 CHIX 11:28:11
138 405 XLON 11:29:51
16 405 AQXE 11:30:48
138 404.8 XLON 11:32:06
19 405 TRQX 11:33:10
138 404.6 XLON 11:34:20
97 405 BATE 11:35:04
64 405 CHIX 11:36:03
16 405 AQXE 11:37:13
97 405 BATE 11:39:56
19 405 CHIX 11:41:51
45 405 CHIX 11:41:51
16 405 AQXE 11:44:34
97 405.2 BATE 11:47:26
29 405.2 XLON 11:47:36
38 405.2 TRQX 11:47:36
523 405.2 XLON 11:47:36
828 405.2 XLON 11:47:36
6 405.2 CHIX 11:48:38
58 405.2 CHIX 11:48:38
16 405.2 AQXE 11:49:18
31 405 XLON 11:49:54
112 405 XLON 11:49:54
26 405.2 XLON 11:49:54
52 405.2 XLON 11:49:54
55 405.2 XLON 11:49:54
30 405 XLON 11:52:03
31 405 XLON 11:52:03
77 405 XLON 11:52:03
19 404.6 TRQX 11:52:04
50 404.8 BATE 11:53:18
47 404.8 BATE 11:53:18
33 404.6 CHIX 11:55:05
19 404.6 CHIX 11:55:05
276 404.4 XLON 11:55:05
12 404.6 CHIX 11:56:54
34 404.8 BATE 12:01:25
63 404.8 BATE 12:01:25
138 404.8 XLON 12:01:28
16 404.8 AQXE 12:01:32
414 404.6 XLON 12:01:40
19 404.8 TRQX 12:02:02
3 404.8 CHIX 12:02:40
16 404.8 CHIX 12:02:40
37 404.8 CHIX 12:02:40
8 404.8 CHIX 12:02:40
16 404.8 AQXE 12:03:33
97 404.8 BATE 12:06:37
16 405.2 AQXE 12:08:00
276 405.2 XLON 12:08:00
414 405.2 XLON 12:08:00
138 405.2 XLON 12:08:00
414 405.2 XLON 12:10:17
97 405 BATE 12:11:41
64 405 CHIX 12:11:45
16 405.2 AQXE 12:12:22
138 405.2 XLON 12:12:33
62 405.2 XLON 12:14:45
97 406 BATE 12:17:39
64 406 CHIX 12:17:39
173 406 XLON 12:17:41
241 406 XLON 12:17:41
300 406 XLON 12:19:48
20 406 XLON 12:19:48
32 406 XLON 12:19:52
64 406 CHIX 12:20:10
138 406 XLON 12:22:16
16 405.6 AQXE 12:23:29
138 406 XLON 12:24:15
31 406 BATE 12:24:38
66 406 BATE 12:24:38
16 405.6 AQXE 12:25:53
62 406 XLON 12:26:08
76 406 XLON 12:26:08
9 405.4 TRQX 12:26:49
19 405.4 TRQX 12:26:49
29 405.4 TRQX 12:26:49
19 405.4 TRQX 12:26:49
8 405.4 CHIX 12:27:55
56 405.4 CHIX 12:27:55
138 405.4 XLON 12:29:05
19 404.8 TRQX 12:31:24
138 404.8 XLON 12:31:37
26 404.8 BATE 12:32:49
138 404.8 XLON 12:32:49
71 404.8 BATE 12:35:52
64 405.2 CHIX 12:37:43
138 405.2 XLON 12:37:43
414 405.2 XLON 12:37:43
16 405.2 AQXE 12:37:43
19 405.2 TRQX 12:38:06
77 405.2 XLON 12:40:12
61 405.2 XLON 12:41:04
34 405.4 BATE 12:45:10
32 405.4 BATE 12:46:50
276 405.6 XLON 12:47:30
31 405.4 BATE 12:48:30
114 405.6 XLON 12:49:46
300 405.6 XLON 12:49:46
138 405.6 XLON 12:51:44
96 405.4 BATE 12:54:01
1 405.4 BATE 12:54:01
35 405.4 CHIX 12:54:05
29 405.4 CHIX 12:54:05
138 405.6 XLON 12:54:11
28 405.2 XLON 12:55:10
19 405.8 TRQX 12:57:09
38 405.8 TRQX 12:57:09
64 405.8 CHIX 12:57:09
248 405.8 XLON 12:57:09
97 405.8 BATE 12:57:14
84 405.8 XLON 12:59:07
192 405.8 XLON 12:59:07
64 405.8 CHIX 12:59:25
16 405.6 AQXE 12:59:36
16 405.6 AQXE 12:59:36
16 405.6 AQXE 12:59:36
276 406.2 XLON 13:02:27
138 406.2 XLON 13:04:21
64 406.2 CHIX 13:05:50
138 406.2 XLON 13:06:23
97 406 BATE 13:07:21
138 405.8 XLON 13:07:21
23 406.2 XLON 13:09:53
38 406.2 XLON 13:10:00
77 406.2 XLON 13:10:00
276 406.4 XLON 13:12:48
97 406.6 BATE 13:15:00
128 407.4 CHIX 13:19:41
19 407.4 TRQX 13:19:46
552 407.4 XLON 13:19:46
97 407 BATE 13:21:13
19 407.4 TRQX 13:21:35
16 407.4 XLON 13:21:43
199 407.4 XLON 13:21:43
61 407.4 XLON 13:21:43
19 407.4 TRQX 13:23:37
276 407.4 XLON 13:23:42
138 407.4 XLON 13:25:19
64 407 CHIX 13:25:24
97 407 BATE 13:25:24
19 407.4 TRQX 13:26:00
276 407 XLON 13:27:25
97 407 BATE 13:28:38
16 407 AQXE 13:28:43
16 407 AQXE 13:28:43
16 407 AQXE 13:28:43
32 407 AQXE 13:28:43
138 406.8 XLON 13:29:32
64 407 CHIX 13:30:04
138 406.4 XLON 13:30:35
414 406.4 XLON 13:30:35
19 406.6 TRQX 13:31:15
16 406.6 AQXE 13:31:36
138 406.4 XLON 13:32:40
97 406.4 BATE 13:33:28
96 405.8 XLON 13:34:36
180 405.8 XLON 13:34:36
64 405.8 CHIX 13:35:03
19 406.2 TRQX 13:36:32
97 406.4 BATE 13:39:32
64 406.4 CHIX 13:41:20
96 406.2 XLON 13:42:29
42 406.2 XLON 13:42:29
138 406.2 XLON 13:42:29
276 406.2 XLON 13:42:29
19 406.2 TRQX 13:42:29
32 406.2 AQXE 13:42:29
138 406.2 XLON 13:42:29
138 406.2 XLON 13:42:29
97 406.2 BATE 13:44:19
138 406 XLON 13:45:05
276 406 XLON 13:45:05
64 406 CHIX 13:46:58
125 406 XLON 13:47:31
13 406 XLON 13:47:31
6 406 AQXE 13:48:40
10 406 AQXE 13:48:40
19 406.2 TRQX 13:49:10
6 406 XLON 13:52:22
270 406 XLON 13:54:01
97 406.2 BATE 13:54:15
138 406 XLON 13:55:48
52 406.2 CHIX 13:56:39
12 406.2 CHIX 13:56:39
16 405.8 AQXE 13:57:23
19 406.2 TRQX 13:57:47
276 405.8 XLON 13:58:21
276 405 XLON 14:00:22
25 405.4 BATE 14:00:48
72 405.8 BATE 14:00:48
138 404.6 XLON 14:01:57
16 405.6 AQXE 14:03:51
64 405 CHIX 14:05:32
138 405 XLON 14:05:32
19 405.2 TRQX 14:05:34
138 405.2 XLON 14:07:38
138 405.2 XLON 14:07:38
97 405.2 BATE 14:07:48
22 405.2 XLON 14:09:54
61 405.2 XLON 14:09:54
193 405.2 XLON 14:09:54
16 405.6 AQXE 14:10:00
6 405.2 CHIX 14:10:02
58 405.2 CHIX 14:10:02
19 404.8 TRQX 14:11:38
97 405.2 BATE 14:12:47
16 405.4 AQXE 14:14:03
414 405.2 XLON 14:14:05
64 405.2 CHIX 14:14:16
19 404.8 TRQX 14:15:40
13 404.6 XLON 14:15:42
138 404.6 XLON 14:15:42
263 404.6 XLON 14:15:42
97 404.8 BATE 14:17:12
276 404.8 XLON 14:17:30
16 404.8 AQXE 14:18:23
64 404.4 CHIX 14:19:32
134 404.8 XLON 14:19:38
142 404.8 XLON 14:19:38
19 404.8 TRQX 14:19:40
138 403.8 XLON 14:20:48
138 403 XLON 14:21:21
97 403.4 BATE 14:21:27
16 403 AQXE 14:22:15
8 403 CHIX 14:22:47
16 403 CHIX 14:22:47
72 402.8 XLON 14:23:15
57 403 XLON 14:23:15
118 403 XLON 14:23:15
40 403 CHIX 14:24:12
19 403.4 TRQX 14:24:42
78 403.4 XLON 14:25:04
97 403.4 BATE 14:25:13
198 403.4 XLON 14:25:13
33 404.4 XLON 14:27:13
105 404.4 XLON 14:27:13
443 404.4 XLON 14:27:13
97 404.2 BATE 14:28:02
138 404.2 XLON 14:28:02
138 404 XLON 14:29:59
138 404 XLON 14:29:59
138 404 XLON 14:29:59
2 404.2 TRQX 14:30:00
19 404.2 TRQX 14:30:03
17 404.2 TRQX 14:30:03
64 404.4 CHIX 14:30:12
64 404.6 CHIX 14:31:31
138 404.6 XLON 14:31:31
276 404.6 XLON 14:31:31
16 404.6 AQXE 14:31:32
16 404.6 AQXE 14:31:32
16 404.6 AQXE 14:31:32
16 406 AQXE 14:34:42
82 406 BATE 14:34:42
128 406 CHIX 14:34:42
15 406 BATE 14:34:42
97 406 BATE 14:34:42
414 406 XLON 14:34:42
38 406 TRQX 14:34:42
138 406 XLON 14:34:42
138 406 XLON 14:34:42
138 405.6 XLON 14:36:48
138 405.6 XLON 14:36:48
97 406 BATE 14:36:55
16 405.8 AQXE 14:36:58
46 405.4 XLON 14:37:22
230 405.4 XLON 14:37:22
113 406.2 XLON 14:39:40
25 406.2 XLON 14:40:04
64 406.2 CHIX 14:40:04
276 406.2 XLON 14:40:04
5 406.4 AQXE 14:40:29
11 406.4 AQXE 14:40:39
97 406.2 BATE 14:41:03
138 406.4 XLON 14:42:20
64 406.4 CHIX 14:42:49
138 406 XLON 14:43:50
138 406 XLON 14:43:50
2 406.4 TRQX 14:43:51
17 406.4 TRQX 14:43:51
19 406.4 TRQX 14:43:51
16 406.2 AQXE 14:45:09
138 405.6 XLON 14:45:25
1 405.8 BATE 14:45:42
28 405.8 BATE 14:45:42
28 405.8 BATE 14:45:42
40 406 BATE 14:45:42
64 406 CHIX 14:47:55
276 406 XLON 14:48:01
138 406 XLON 14:48:01
138 406 XLON 14:48:01
16 406 AQXE 14:50:10
138 406 XLON 14:50:24
97 406 BATE 14:50:50
99 406.2 XLON 14:52:22
138 406.2 XLON 14:52:22
64 406.4 CHIX 14:52:37
42 406.4 XLON 14:52:39
19 406.4 XLON 14:52:51
116 406.4 XLON 14:52:51
19 406.4 XLON 14:54:59
119 406.4 XLON 14:54:59
97 406.4 BATE 14:54:59
64 406.4 CHIX 14:56:23
138 406 XLON 14:56:27
138 406 XLON 14:56:27
276 406 XLON 14:56:27
97 406.2 BATE 14:58:04
100 406 XLON 14:58:42
155 406 XLON 14:58:44
32 406 AQXE 14:59:40
16 406 AQXE 14:59:40
64 406.2 CHIX 14:59:40
19 406.4 TRQX 15:00:11
138 406.4 XLON 15:00:36
159 406 XLON 15:01:02
276 406 XLON 15:01:02
19 406 TRQX 15:01:02
38 406 TRQX 15:01:02
97 406.2 BATE 15:01:40
138 405.4 XLON 15:01:51
22 405.8 CHIX 15:03:36
42 405.8 CHIX 15:04:02
138 405.8 XLON 15:04:02
16 406.2 AQXE 15:04:29
19 405.8 TRQX 15:04:42
97 405.8 BATE 15:05:57
209 405.8 XLON 15:05:57
55 405.8 XLON 15:05:59
67 405.8 XLON 15:05:59
83 405.8 XLON 15:06:01
138 405.6 XLON 15:07:02
138 405.4 XLON 15:07:41
16 405.8 AQXE 15:08:43
64 405.6 CHIX 15:09:09
19 405.8 TRQX 15:09:12
138 405.4 XLON 15:09:37
138 405 XLON 15:11:11
97 405.2 BATE 15:11:11
138 405 XLON 15:11:11
19 405.4 TRQX 15:11:49
16 405.2 AQXE 15:13:04
64 405.2 CHIX 15:13:04
90 405.2 XLON 15:13:04
138 405.2 XLON 15:13:04
186 405.2 XLON 15:13:04
138 404.8 XLON 15:13:45
97 405.4 BATE 15:15:57
276 405.6 XLON 15:15:57
19 405.4 TRQX 15:16:00
64 405.4 CHIX 15:16:27
276 405.6 XLON 15:17:44
97 405.6 BATE 15:19:00
86 405.6 XLON 15:20:08
138 405.6 XLON 15:20:08
52 405.6 XLON 15:20:08
16 405.2 AQXE 15:20:33
19 405.2 TRQX 15:20:47
64 405.2 CHIX 15:21:12
27 405.6 BATE 15:23:30
138 405.6 XLON 15:23:33
70 405.6 BATE 15:24:16
13 405.6 XLON 15:24:16
96 405.6 XLON 15:24:16
6 405.6 XLON 15:24:16
16 405.6 AQXE 15:24:16
23 405.6 XLON 15:24:16
138 405.6 XLON 15:24:16
276 405.6 XLON 15:24:16
64 406 CHIX 15:26:47
6 406 TRQX 15:26:47
13 406 TRQX 15:26:47
138 406 XLON 15:26:47
97 406 BATE 15:28:31
35 406.2 XLON 15:31:35
64 406.2 CHIX 15:31:35
138 406.2 XLON 15:31:35
138 406.2 XLON 15:31:35
379 406.2 XLON 15:31:35
19 406.2 TRQX 15:31:35
97 406.4 BATE 15:33:45
138 406.4 XLON 15:33:45
64 406.4 CHIX 15:34:06
39 406.2 XLON 15:34:31
99 406.2 XLON 15:34:31
138 406.2 XLON 15:34:31
276 406.2 XLON 15:34:31
16 406.2 AQXE 15:35:26
16 406.2 AQXE 15:35:26
1 406.2 AQXE 15:35:26
15 406.2 AQXE 15:35:26
19 406.2 TRQX 15:35:26
13 405.6 XLON 15:36:44
97 405.6 BATE 15:36:44
125 405.6 XLON 15:36:44
19 405.6 TRQX 15:38:34
16 405.6 AQXE 15:38:34
276 405.6 XLON 15:38:37
64 405.6 CHIX 15:39:36
276 405.6 XLON 15:41:00
27 405.6 BATE 15:42:13
70 405.6 BATE 15:42:26
66 405.4 XLON 15:42:26
72 405.4 XLON 15:42:26
16 405.6 AQXE 15:43:11
19 405.6 TRQX 15:43:19
64 405.6 CHIX 15:44:09
276 405.4 XLON 15:44:51
138 405.2 XLON 15:44:51
138 404.8 XLON 15:45:41
97 405 BATE 15:45:59
16 405 AQXE 15:46:47
19 405 TRQX 15:46:53
64 405 CHIX 15:47:29
138 404.8 XLON 15:47:30
138 404.8 XLON 15:48:37
138 404.8 XLON 15:48:37
138 404.8 XLON 15:48:37
97 405 BATE 15:49:00
16 404.8 AQXE 15:49:43
19 404.8 TRQX 15:50:09
64 404.8 CHIX 15:50:14
180 404.8 XLON 15:50:39
96 404.8 XLON 15:50:39
276 404.6 XLON 15:50:42
97 404.8 BATE 15:50:52
138 404.8 XLON 15:52:02
138 404.8 XLON 15:52:02
414 404.8 XLON 15:52:02
14 404.8 TRQX 15:52:16
16 404.8 AQXE 15:52:16
97 404.8 BATE 15:52:56
68 405 XLON 15:53:12
70 405 XLON 15:53:12
30 404.8 CHIX 15:53:17
64 404.8 CHIX 15:53:17
138 405 XLON 15:53:29
25 405 XLON 15:53:47
113 405 XLON 15:53:47
32 405 XLON 15:53:59
73 405 XLON 15:53:59
171 405 XLON 15:53:59
64 405 XLON 15:54:39
74 405 XLON 15:54:39
138 405 XLON 15:54:51
138 405 XLON 15:55:14
212 405 XLON 15:55:42
64 405 XLON 15:55:42
64 405 CHIX 15:56:11
16 405 AQXE 15:56:11
97 405 BATE 15:56:16
138 405 XLON 15:57:06
414 405 XLON 15:57:06
19 405 TRQX 15:57:06
43 405 TRQX 15:57:06
138 405 XLON 15:57:06
138 405 XLON 15:57:21
7 404.8 BATE 15:57:21
97 404.8 BATE 15:57:21
7 405.2 BATE 15:57:38
64 405.2 CHIX 15:57:38
83 405.2 BATE 15:57:38
19 405.2 TRQX 15:57:38
138 405.2 XLON 15:57:38
16 405.2 AQXE 15:57:52
32 405.2 AQXE 15:57:52
19 405.2 TRQX 15:59:38
97 405.2 BATE 15:59:59
64 405.2 CHIX 16:00:04
138 405 XLON 16:00:07
138 405 XLON 16:00:07
138 405 XLON 16:00:07
138 405 XLON 16:00:07
138 405 XLON 16:00:07
16 404.8 AQXE 16:00:27
19 405 XLON 16:02:16
119 405 XLON 16:02:16
138 405 XLON 16:02:16
64 404.8 CHIX 16:02:21
97 405 BATE 16:02:23
16 404.6 AQXE 16:02:26
19 404.6 TRQX 16:02:26
138 404.4 XLON 16:03:07
138 404.4 XLON 16:03:07
64 404.6 CHIX 16:05:11
97 404.6 BATE 16:05:11
138 404.6 XLON 16:05:11
123 404.6 XLON 16:05:11
138 404.6 XLON 16:05:11
15 404.6 XLON 16:05:11
19 404.6 TRQX 16:05:20
16 404.4 AQXE 16:05:43
64 404.2 CHIX 16:05:49
138 404.2 XLON 16:05:49
138 404.2 XLON 16:05:49
98 404.6 CHIX 16:10:07
43 404.6 XLON 16:10:07
64 404.6 CHIX 16:10:07
64 404.6 CHIX 16:10:07
138 404.6 XLON 16:10:07
138 404.6 XLON 16:10:07
1475 404.6 XLON 16:10:07
138 404.6 XLON 16:10:07
138 404.6 XLON 16:10:07
138 404.6 XLON 16:10:07
23 404.8 BATE 16:11:00
17 404.8 BATE 16:11:00
230 404.8 BATE 16:11:09
57 405.6 TRQX 16:11:50
19 405.4 TRQX 16:11:50
7 405.6 CHIX 16:11:54
57 405.6 CHIX 16:11:54
138 405.4 XLON 16:12:04
97 405.6 BATE 16:13:18
64 405.8 CHIX 16:14:14
19 405.8 TRQX 16:14:17
16 405.6 AQXE 16:14:40
80 405.6 AQXE 16:14:40
97 405.4 BATE 16:14:40
118 405.4 BATE 16:14:40
138 405.6 XLON 16:14:40
138 405.6 XLON 16:14:40
828 405.6 XLON 16:14:40
30 405.2 XLON 16:14:57
108 405.2 XLON 16:15:03
242 405.2 BATE 16:15:16
47 405.2 AQXE 16:15:21
1010 405 XLON 16:15:51
69 405 TRQX 16:15:51
138 405 XLON 16:15:51
199 404.8 CHIX 16:16:02
79 405 BATE 16:17:04
212 405 XLON 16:17:04
215 405 XLON 16:17:04
35 405 CHIX 16:17:04
13 405 AQXE 16:17:04
14 405 CHIX 16:17:04
78 404.6 XLON 16:17:37
27 405 TRQX 16:18:28
4 404.8 CHIX 16:19:01
29 404.8 CHIX 16:19:01
12 404.8 CHIX 16:19:01
15 404.8 CHIX 16:19:02
116 405 BATE 16:19:11
24 405 AQXE 16:19:30
606 404.8 XLON 16:20:01
264 404.8 XLON 16:20:57
42 404.8 CHIX 16:20:57
7 404.8 CHIX 16:20:57
75 404.8 BATE 16:21:07
13 404.8 AQXE 16:21:28
49 404.6 CHIX 16:22:50
221 404.4 XLON 16:22:50
243 404.4 XLON 16:22:50
34 404.6 TRQX 16:22:53
73 404.6 BATE 16:22:58
19 404.4 CHIX 16:25:05
57 404.4 CHIX 16:25:05
42 404.2 BATE 16:25:08
31 404.4 AQXE 16:25:18
36 404.6 CHIX 16:27:05
187 404.6 XLON 16:27:05
960 404.6 XLON 16:27:05
138 404.6 XLON 16:27:05
138 404.6 XLON 16:27:05
29 404.6 TRQX 16:27:05
138 404.6 XLON 16:27:05
9 404.8 AQXE 16:27:08
123 404.6 BATE 16:27:13
150 404.6 XLON 16:27:21
74 404.6 XLON 16:27:34
5 404.6 TRQX 16:27:36
9 404.6 XLON 16:27:55
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSBXGDGUXRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement