REG - AJ Bell PLC - Transaction in Own Shares
08/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250408:nRSH0003Ea&default-theme=true
RNS Number : 0003E AJ Bell PLC 08 April 2025
8 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 7 April 2025
Number of ordinary £0.000125 shares purchased: 85,000
Highest price paid per share (pence): 381.60
Lowest price paid per share (pence): 359.20
Volume weighted average price paid per share (pence): 366.06
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 407,427,740 ordinary shares, with no ordinary shares in treasury.
The figure of 407,427,740 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 366.04 64,089
Chi-X (CHIX) 366.01 6,351
BATE (BATE) 366.19 10,372
Aquis (AQXE) 366.32 1,889
Turquoise (TRQX) 366.26 2,299
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
134 380.4 XLON 08:02:38
101 374 BATE 08:10:12
134 360.6 XLON 08:11:30
102 360.8 XLON 08:14:02
45 360.8 XLON 08:14:02
121 360.8 XLON 08:14:02
63 361.4 CHIX 08:15:31
103 362 BATE 08:15:36
268 363.4 XLON 08:16:10
134 363 XLON 08:16:33
23 362.4 TRQX 08:17:07
18 363 AQXE 08:17:07
4 364.6 BATE 08:19:29
99 364.6 BATE 08:19:31
23 364.6 TRQX 08:19:41
63 364.6 CHIX 08:19:41
536 364.6 XLON 08:19:41
18 364.4 AQXE 08:20:36
402 365.4 XLON 08:23:19
18 364 AQXE 08:24:03
63 363.4 CHIX 08:25:28
103 363.4 BATE 08:25:28
268 364 XLON 08:25:28
23 363.6 TRQX 08:25:34
134 363.6 XLON 08:27:24
134 363.6 XLON 08:29:49
18 360.6 AQXE 08:31:20
102 360.6 XLON 08:32:02
166 360.6 XLON 08:32:02
63 360.8 CHIX 08:32:14
103 360.6 BATE 08:32:18
23 359.6 TRQX 08:32:32
46 362.2 XLON 08:34:10
88 362.2 XLON 08:34:10
134 362.2 XLON 08:38:31
64 365.8 CHIX 08:43:59
104 365.2 BATE 08:43:59
804 365.8 XLON 08:43:59
19 365.8 AQXE 08:43:59
134 365.4 XLON 08:44:33
23 364.8 TRQX 08:44:33
19 365.8 AQXE 08:46:08
104 365.4 BATE 08:46:09
64 365.4 CHIX 08:46:13
23 365.4 TRQX 08:46:19
268 365.6 XLON 08:47:15
268 365.4 XLON 08:49:18
134 365.4 XLON 08:51:08
134 363.4 XLON 08:52:09
23 364.4 TRQX 08:52:50
64 363.4 CHIX 08:52:52
19 364 AQXE 08:53:04
104 363.4 BATE 08:53:23
17 363.4 XLON 08:54:34
117 363.4 XLON 08:54:34
134 363 XLON 08:56:18
134 363.4 XLON 08:58:22
134 362.4 XLON 09:00:20
23 362.8 TRQX 09:01:01
104 362.4 BATE 09:01:14
134 361.8 XLON 09:01:35
5 362 CHIX 09:01:35
20 362 CHIX 09:01:35
1 362 CHIX 09:01:35
5 362 CHIX 09:01:35
14 362 CHIX 09:01:35
19 362 CHIX 09:01:35
268 363.4 XLON 09:04:03
268 363.8 XLON 09:06:14
3 363.8 TRQX 09:06:22
20 363.8 TRQX 09:06:22
104 364.2 BATE 09:06:37
64 363.6 CHIX 09:07:21
134 363.4 XLON 09:07:29
19 363 AQXE 09:07:29
19 363.4 AQXE 09:09:27
268 363.8 XLON 09:09:33
134 363.4 XLON 09:10:52
104 363.2 BATE 09:11:50
64 363.4 CHIX 09:11:50
19 363.6 AQXE 09:11:50
23 363.4 TRQX 09:11:50
268 363.2 XLON 09:12:31
536 362.6 XLON 09:14:37
19 363 AQXE 09:15:03
36 362.8 CHIX 09:15:04
62 362.8 BATE 09:15:11
28 362.8 CHIX 09:15:11
42 362.8 BATE 09:15:11
105 363.6 XLON 09:16:50
431 363.6 XLON 09:16:50
38 364.4 CHIX 09:18:01
26 364.4 CHIX 09:18:01
104 364.4 BATE 09:18:02
23 364.4 TRQX 09:18:05
23 364.4 TRQX 09:18:05
19 364.4 AQXE 09:18:12
64 364.6 CHIX 09:19:28
19 364.6 AQXE 09:19:28
104 364.6 BATE 09:22:54
23 364.6 TRQX 09:22:54
23 364.6 TRQX 09:22:54
1072 364.6 XLON 09:22:54
134 364.6 XLON 09:22:54
134 364.6 XLON 09:22:54
134 364.6 XLON 09:22:54
64 364.6 CHIX 09:26:19
104 364.6 BATE 09:26:19
6 364.6 AQXE 09:26:19
13 364.6 AQXE 09:26:19
268 364.6 XLON 09:26:19
134 364.2 XLON 09:26:30
23 363.8 TRQX 09:27:48
134 363.4 XLON 09:28:00
19 364.2 AQXE 09:28:25
104 364.4 BATE 09:29:54
1 363.8 CHIX 09:29:55
27 363.8 CHIX 09:29:55
36 363.8 CHIX 09:30:03
268 364.2 XLON 09:30:20
21 363.2 XLON 09:32:23
113 363.2 XLON 09:32:23
134 362.8 XLON 09:34:19
23 362.4 TRQX 09:35:30
134 361 XLON 09:35:45
19 362.4 AQXE 09:35:47
104 362.4 BATE 09:36:10
64 361 CHIX 09:37:57
268 361.4 XLON 09:38:09
402 361.6 XLON 09:40:37
23 362.4 TRQX 09:40:43
64 362 CHIX 09:41:05
19 362 AQXE 09:41:15
134 362.6 XLON 09:42:51
104 362.8 BATE 09:43:54
268 363 XLON 09:44:31
134 362.8 XLON 09:46:08
19 363.6 AQXE 09:47:27
64 363.6 CHIX 09:47:34
134 363.6 XLON 09:48:29
134 366 XLON 09:50:24
134 366 XLON 09:52:52
23 365.6 TRQX 09:53:30
104 365.4 BATE 09:54:48
20 364.6 CHIX 09:56:53
20 364.6 CHIX 09:56:53
24 364.6 CHIX 09:56:53
134 364.4 XLON 09:56:53
19 364.6 AQXE 09:56:53
104 365 BATE 09:57:13
402 364.6 XLON 09:57:52
23 365 TRQX 09:57:55
134 364.4 XLON 09:59:42
268 364.2 XLON 10:01:46
19 364 AQXE 10:02:17
64 363.8 CHIX 10:02:39
20 364.4 BATE 10:03:31
84 364.4 BATE 10:03:32
4 364.2 XLON 10:03:47
130 364.2 XLON 10:03:47
23 364.8 TRQX 10:04:19
134 364.2 XLON 10:05:38
268 362.8 XLON 10:07:54
23 363.4 TRQX 10:08:53
19 363 AQXE 10:09:19
23 363.4 CHIX 10:09:28
41 363.4 CHIX 10:09:42
134 363.6 XLON 10:09:56
16 363.8 BATE 10:10:09
88 363.8 BATE 10:10:09
268 365.4 XLON 10:13:42
134 363.4 XLON 10:15:45
134 363 XLON 10:17:05
134 362 XLON 10:19:13
19 361.8 AQXE 10:19:47
104 361.8 BATE 10:21:28
134 362 XLON 10:21:43
64 361 CHIX 10:22:06
23 360.8 TRQX 10:23:23
1 360.4 XLON 10:24:05
267 361.4 XLON 10:26:29
23 360.6 TRQX 10:27:55
1 360.6 AQXE 10:28:40
64 361.6 CHIX 10:28:44
200 363 XLON 10:30:23
202 363 XLON 10:30:23
104 362.2 BATE 10:30:29
18 362.2 AQXE 10:30:59
134 361.4 XLON 10:31:38
134 362.2 XLON 10:33:31
134 361.8 XLON 10:35:32
20 361.4 XLON 10:38:44
64 361.4 CHIX 10:38:44
104 361.4 BATE 10:38:44
114 361.4 XLON 10:38:44
402 363.4 XLON 10:43:26
2 363.4 AQXE 10:43:26
5 363.4 AQXE 10:43:26
12 363.4 AQXE 10:43:26
23 362.4 TRQX 10:43:57
23 362.4 TRQX 10:43:57
35 362.4 XLON 10:43:57
99 362.4 XLON 10:43:57
64 362.4 CHIX 10:44:34
19 363.4 AQXE 10:45:13
104 362.4 BATE 10:45:30
134 362.4 XLON 10:46:04
134 362 XLON 10:47:01
134 362.4 XLON 10:52:01
19 363.2 AQXE 10:53:29
268 362 XLON 10:53:53
23 362.4 TRQX 10:54:33
64 362.4 CHIX 10:54:33
104 362.4 BATE 10:55:11
134 362.4 XLON 10:55:52
134 361.4 XLON 10:56:55
268 362.2 XLON 11:00:42
21 362.4 CHIX 11:01:32
43 362.4 CHIX 11:01:32
268 364.6 XLON 11:02:54
5 363.6 AQXE 11:04:59
14 363.6 AQXE 11:04:59
104 363.6 BATE 11:04:59
268 364.6 XLON 11:06:14
134 365.2 XLON 11:09:03
19 365 AQXE 11:09:14
23 365.6 TRQX 11:09:31
64 366.4 CHIX 11:12:16
5 366.4 XLON 11:12:55
263 366.4 XLON 11:12:55
30 366.2 BATE 11:13:00
74 366.2 BATE 11:13:00
17 366.8 XLON 11:16:16
23 367 TRQX 11:17:22
251 367 XLON 11:17:22
134 367 XLON 11:19:30
20 367 TRQX 11:19:30
3 367 TRQX 11:19:30
64 367.8 CHIX 11:24:45
268 367.8 XLON 11:24:45
1 367.4 AQXE 11:25:22
3 367.4 AQXE 11:25:22
15 367.4 AQXE 11:25:22
104 367 BATE 11:25:37
19 366.8 XLON 11:27:07
115 366.8 XLON 11:27:07
134 366.8 XLON 11:29:02
19 366 AQXE 11:31:11
134 365.4 XLON 11:31:15
64 366 CHIX 11:31:48
11 366.8 XLON 11:35:10
257 366.8 XLON 11:35:10
104 369 BATE 11:40:14
134 368.6 XLON 11:41:09
134 368.6 XLON 11:41:09
536 368.6 XLON 11:41:09
4 369 BATE 11:42:25
100 369 BATE 11:42:25
40 369.8 XLON 11:44:39
64 369.6 CHIX 11:45:16
228 369.4 XLON 11:46:06
19 369.2 AQXE 11:46:06
18 369.2 AQXE 11:46:06
1 369.2 AQXE 11:46:08
64 369.2 CHIX 11:46:08
104 369.6 BATE 11:46:16
23 369 TRQX 11:46:59
46 369 TRQX 11:46:59
134 369 XLON 11:46:59
268 369.2 XLON 11:49:06
23 369 TRQX 11:49:46
19 369.2 AQXE 11:50:24
128 368.6 XLON 11:50:36
37 369.4 CHIX 11:50:55
27 369.4 CHIX 11:50:55
140 368.8 XLON 11:51:30
12 369.4 BATE 11:52:00
92 369.4 BATE 11:52:00
134 368.6 XLON 11:53:11
134 368.2 XLON 11:53:28
134 368 XLON 11:55:33
134 368 XLON 11:57:50
19 367.4 AQXE 11:58:33
64 367.6 CHIX 11:58:55
134 367.6 XLON 11:59:58
8 367.8 BATE 12:00:23
96 367.8 BATE 12:00:23
268 367 XLON 12:01:53
23 368.8 TRQX 12:04:06
23 368.8 TRQX 12:04:06
268 367 XLON 12:04:12
104 369 BATE 12:08:34
134 369 XLON 12:08:34
19 369 AQXE 12:08:34
402 369 XLON 12:08:34
64 369 CHIX 12:08:58
95 369 XLON 12:08:58
19 369 AQXE 12:09:57
23 369 TRQX 12:09:57
104 369 BATE 12:09:57
64 369 CHIX 12:10:58
307 369 XLON 12:10:58
134 368.2 XLON 12:13:16
123 368.2 XLON 12:15:02
11 368.2 XLON 12:15:02
19 367.8 AQXE 12:15:49
28 368 CHIX 12:16:17
36 368 CHIX 12:16:17
134 367.6 XLON 12:16:17
20 368.6 BATE 12:17:02
84 368.6 BATE 12:17:02
23 368 TRQX 12:17:03
20 367.6 XLON 12:18:17
248 367.6 XLON 12:18:30
23 368 TRQX 12:19:36
64 368.6 CHIX 12:21:09
402 368.4 XLON 12:22:56
78 368.6 BATE 12:23:16
1 368.6 BATE 12:23:16
2 368.6 BATE 12:23:16
23 368.6 BATE 12:23:16
134 368 XLON 12:23:59
19 368 AQXE 12:24:00
134 367.8 XLON 12:25:42
134 367.8 XLON 12:28:48
23 368 TRQX 12:30:20
19 368 AQXE 12:30:49
64 367 CHIX 12:31:46
268 366.8 XLON 12:31:46
104 366.6 BATE 12:32:11
268 366.2 XLON 12:33:49
134 365.2 XLON 12:35:10
23 366 TRQX 12:35:16
19 366 AQXE 12:36:02
134 365.6 XLON 12:36:27
64 366 CHIX 12:37:29
134 365.6 XLON 12:38:32
104 365.6 BATE 12:40:10
134 365.8 XLON 12:40:47
134 365.2 XLON 12:43:18
134 365.2 XLON 12:45:26
23 365.2 TRQX 12:45:45
19 365.4 AQXE 12:46:43
64 365.6 CHIX 12:47:32
134 366 XLON 12:47:34
134 365 XLON 12:48:37
134 364.8 XLON 12:50:33
51 365 BATE 12:51:10
53 365 BATE 12:51:10
134 365 XLON 12:52:10
23 364.2 TRQX 12:53:50
114 364.2 XLON 12:54:30
19 364.6 AQXE 12:55:06
64 364.8 CHIX 12:55:44
104 364.6 BATE 12:56:55
288 364.8 XLON 12:56:59
214 364.6 XLON 12:59:31
54 364.8 XLON 12:59:31
23 364.4 TRQX 12:59:51
53 364.8 XLON 13:01:14
81 364.8 XLON 13:01:16
19 364.6 AQXE 13:01:22
64 365 CHIX 13:01:47
134 364.2 XLON 13:01:55
104 364.2 BATE 13:04:13
134 364 XLON 13:04:27
134 364 XLON 13:06:15
23 364.4 TRQX 13:07:50
6 364.2 XLON 13:08:07
128 364.2 XLON 13:08:07
19 364.2 AQXE 13:08:49
64 363.6 CHIX 13:09:51
268 363.2 XLON 13:10:19
20 363.2 BATE 13:11:56
21 363.2 BATE 13:11:56
63 363.2 BATE 13:11:56
134 362.8 XLON 13:12:14
21 362.8 XLON 13:13:56
113 362.8 XLON 13:13:56
23 364.4 TRQX 13:15:48
268 363.4 XLON 13:16:20
64 363.4 CHIX 13:16:47
104 363.2 BATE 13:17:44
268 363.4 XLON 13:18:18
3 364.4 TRQX 13:19:39
20 364.4 TRQX 13:19:39
402 363.4 XLON 13:20:36
19 363 AQXE 13:20:41
19 363 AQXE 13:20:41
64 363 CHIX 13:21:20
134 362.8 XLON 13:21:45
104 363.2 BATE 13:21:59
200 364.2 XLON 13:24:43
23 364.2 TRQX 13:24:45
202 364.2 XLON 13:24:45
6 364.6 XLON 13:27:01
128 364.6 XLON 13:27:03
64 366.2 CHIX 13:29:49
268 366.2 XLON 13:29:49
23 366.8 TRQX 13:31:22
104 366.8 BATE 13:31:22
19 366.8 AQXE 13:31:23
268 366.6 XLON 13:31:40
64 366.6 CHIX 13:32:34
134 366.6 XLON 13:33:19
19 366.8 AQXE 13:33:20
43 366.6 BATE 13:33:46
61 366.6 BATE 13:33:46
61 366.6 XLON 13:35:35
207 366.6 XLON 13:35:35
134 366 XLON 13:36:24
134 365.8 XLON 13:37:19
19 366.6 AQXE 13:37:30
64 365.2 CHIX 13:38:40
118 364.8 XLON 13:38:47
87 365.4 BATE 13:40:01
17 365.8 BATE 13:40:01
150 364.8 XLON 13:40:27
134 364.2 XLON 13:41:32
23 365 TRQX 13:41:45
20 365.6 CHIX 13:43:43
44 365.6 CHIX 13:43:44
134 365.4 XLON 13:43:57
23 365.8 TRQX 13:45:37
134 365.6 XLON 13:45:38
134 365.4 XLON 13:47:21
134 368.6 XLON 13:49:30
268 368.6 XLON 13:49:30
19 368.8 AQXE 13:49:39
104 367.6 BATE 13:51:40
23 367.6 TRQX 13:51:40
134 367.6 XLON 13:51:40
19 368.2 AQXE 13:51:52
64 368.2 CHIX 13:53:01
134 368.2 XLON 13:53:49
104 368.8 BATE 13:56:19
134 368.8 XLON 13:56:19
134 368.2 XLON 13:57:00
19 368.2 AQXE 13:58:54
2 368.2 XLON 13:59:10
132 368.2 XLON 13:59:10
64 368.2 CHIX 13:59:49
20 367.6 TRQX 14:00:59
3 367.6 TRQX 14:00:59
268 367.2 XLON 14:01:03
104 367.4 BATE 14:02:02
134 367.6 XLON 14:03:10
134 367.6 XLON 14:05:02
20 367.6 TRQX 14:05:08
3 367.6 TRQX 14:05:08
19 367.6 AQXE 14:06:04
64 367 CHIX 14:07:09
65 367.4 XLON 14:07:26
203 367.4 XLON 14:07:26
268 367 XLON 14:09:44
3 367 TRQX 14:11:12
20 367 TRQX 14:11:12
19 367.4 AQXE 14:11:39
62 367 XLON 14:11:46
100 367 XLON 14:11:46
106 367 XLON 14:11:46
64 367 CHIX 14:12:21
50 367 XLON 14:14:01
84 367 XLON 14:14:01
104 366.4 BATE 14:15:02
104 366.4 BATE 14:15:02
67 365.8 XLON 14:15:32
201 365.8 XLON 14:15:32
134 365.8 XLON 14:15:32
3 367 TRQX 14:15:36
20 367 TRQX 14:15:36
19 366 AQXE 14:15:59
64 365.8 CHIX 14:16:45
134 364.8 XLON 14:16:45
104 364.8 BATE 14:18:08
268 364.6 XLON 14:18:45
19 364.4 AQXE 14:20:39
64 364.4 CHIX 14:21:06
268 364.6 XLON 14:21:46
104 364.4 BATE 14:22:08
134 364.6 XLON 14:23:11
134 364.6 XLON 14:23:11
134 364.6 XLON 14:23:11
134 364.4 XLON 14:23:42
134 364.2 XLON 14:23:53
19 364 AQXE 14:24:22
134 363.4 XLON 14:25:09
64 363.6 CHIX 14:25:09
23 363.8 TRQX 14:25:11
23 363.8 TRQX 14:25:11
104 363.4 BATE 14:25:38
134 362.6 XLON 14:26:08
19 363.2 AQXE 14:27:16
64 363 CHIX 14:27:48
1 363 BATE 14:28:40
103 363 BATE 14:28:40
29 362.8 XLON 14:28:41
239 362.8 XLON 14:28:41
134 362.8 XLON 14:28:41
268 362.8 XLON 14:28:41
23 363.6 TRQX 14:29:06
134 362.6 XLON 14:29:27
134 362.2 XLON 14:29:47
19 361.8 AQXE 14:30:16
134 361.4 XLON 14:30:39
64 362 CHIX 14:30:44
23 362 TRQX 14:31:05
268 361 XLON 14:31:24
104 362 BATE 14:31:27
44 361 XLON 14:32:38
182 361 XLON 14:32:38
42 361 XLON 14:32:40
19 361.2 AQXE 14:32:47
64 361.4 CHIX 14:33:18
23 361.2 TRQX 14:33:35
134 361.2 XLON 14:33:35
23 362 TRQX 14:35:32
134 361.4 XLON 14:35:32
134 361.4 XLON 14:35:32
268 361.4 XLON 14:35:32
104 361.2 BATE 14:35:51
19 361.2 AQXE 14:35:51
21 361 CHIX 14:36:23
43 361 CHIX 14:36:51
134 360.8 XLON 14:37:02
226 360.8 XLON 14:38:04
42 360.8 XLON 14:38:05
104 361 BATE 14:38:35
134 360.4 XLON 14:38:56
23 360.4 TRQX 14:39:04
19 360.4 AQXE 14:39:44
134 360 XLON 14:40:36
64 360.2 CHIX 14:40:39
28 359.8 XLON 14:41:23
106 359.8 XLON 14:41:23
134 359.6 XLON 14:42:10
63 360.2 BATE 14:42:11
41 360.2 BATE 14:42:16
134 359.2 XLON 14:42:55
134 360.2 XLON 14:44:14
3 361 CHIX 14:45:54
61 361 CHIX 14:45:54
134 363.4 XLON 14:47:31
268 363.4 XLON 14:47:31
104 364.8 BATE 14:50:23
134 365.2 XLON 14:50:26
19 364.8 AQXE 14:50:26
23 364.8 TRQX 14:50:26
23 364.6 TRQX 14:50:33
268 364.6 XLON 14:50:33
64 365.2 CHIX 14:51:39
19 364.6 AQXE 14:51:55
134 365 XLON 14:52:52
104 365 BATE 14:52:56
50 364.4 XLON 14:53:23
64 364.4 XLON 14:53:23
268 364.4 XLON 14:53:23
20 364.4 XLON 14:53:47
23 364.8 TRQX 14:53:50
19 365.2 AQXE 14:54:13
64 365.2 CHIX 14:55:05
100 365.4 XLON 14:55:37
21 365.4 XLON 14:55:37
34 365.4 XLON 14:55:37
113 365.4 XLON 14:55:37
104 365.4 BATE 14:56:04
134 365.4 XLON 14:56:52
23 365.6 TRQX 14:56:56
19 365.4 AQXE 14:57:35
99 365.2 XLON 14:57:44
35 365.2 XLON 14:57:44
134 365.2 XLON 14:57:44
64 365.2 CHIX 14:58:13
12 365.8 BATE 14:59:15
92 365.8 BATE 14:59:15
134 365.6 XLON 14:59:30
134 365.2 XLON 14:59:36
134 365.2 XLON 14:59:50
23 365.2 TRQX 15:00:03
19 365 AQXE 15:01:09
134 364.8 XLON 15:01:15
134 364.8 XLON 15:01:15
134 364.8 XLON 15:01:32
64 364.6 CHIX 15:01:52
104 365 BATE 15:03:29
268 365 XLON 15:03:29
134 364.8 XLON 15:05:04
19 365.2 AQXE 15:05:11
23 365 TRQX 15:06:06
13 365 XLON 15:06:36
64 365 CHIX 15:06:36
268 365 XLON 15:06:36
104 365.2 BATE 15:07:59
22 365.8 XLON 15:08:38
112 365.8 XLON 15:08:38
23 365.4 TRQX 15:09:08
255 365 XLON 15:09:14
67 364.8 XLON 15:10:24
19 371.8 AQXE 15:12:14
64 371.8 CHIX 15:12:14
104 371.8 BATE 15:12:14
134 371.8 XLON 15:12:14
201 371.8 XLON 15:12:14
402 381.4 XLON 15:15:51
134 381.4 XLON 15:15:51
104 381 BATE 15:16:54
19 381 AQXE 15:16:54
23 381 TRQX 15:16:54
64 381 CHIX 15:16:54
134 381 XLON 15:16:54
268 381.6 XLON 15:18:15
19 380.8 AQXE 15:18:56
23 380.4 TRQX 15:19:00
134 380.4 XLON 15:19:09
20 380.4 CHIX 15:19:27
44 380.4 CHIX 15:19:27
134 378.8 XLON 15:19:59
104 377.8 BATE 15:21:31
134 377.8 XLON 15:21:31
23 377.4 TRQX 15:21:57
19 377.4 AQXE 15:22:57
134 375.6 XLON 15:23:25
134 375.6 XLON 15:23:25
64 374 CHIX 15:24:00
134 374 XLON 15:25:01
104 374 BATE 15:25:41
1 372.8 TRQX 15:26:40
22 372.8 TRQX 15:26:40
134 372.2 XLON 15:26:45
134 373 XLON 15:27:20
134 372.8 XLON 15:27:20
19 372.8 AQXE 15:27:33
134 372 XLON 15:27:51
64 370.6 CHIX 15:28:40
134 368.8 XLON 15:28:50
134 368 XLON 15:29:51
104 367.8 BATE 15:30:22
268 368 XLON 15:31:27
134 370 XLON 15:33:09
134 369.4 XLON 15:33:09
64 369.4 CHIX 15:33:31
19 369.4 AQXE 15:33:31
134 369.6 XLON 15:34:03
23 369.8 TRQX 15:34:19
104 369.8 BATE 15:34:19
134 369.2 XLON 15:34:34
134 367.2 XLON 15:35:27
23 365.8 TRQX 15:35:41
19 366.2 AQXE 15:36:08
134 366.4 XLON 15:36:49
64 366 CHIX 15:37:52
134 366.2 XLON 15:37:52
134 366 XLON 15:39:40
104 365.4 BATE 15:40:21
134 365 XLON 15:40:40
23 365.8 TRQX 15:41:16
19 365.2 AQXE 15:41:35
134 364.8 XLON 15:42:33
64 365.6 CHIX 15:42:52
134 365.2 XLON 15:42:52
134 365 XLON 15:43:34
134 365.6 XLON 15:44:14
104 366.6 BATE 15:45:42
134 366.6 XLON 15:45:42
23 366.4 TRQX 15:45:42
64 367.4 CHIX 15:46:47
134 367.4 XLON 15:46:47
134 367 XLON 15:47:12
134 367 XLON 15:47:12
19 367 AQXE 15:47:13
104 366.6 BATE 15:47:57
23 367 TRQX 15:48:00
134 367 XLON 15:49:15
19 367 AQXE 15:49:38
64 366.6 CHIX 15:49:39
268 367 XLON 15:50:20
268 368.2 XLON 15:50:53
402 368.2 XLON 15:50:53
104 367.8 BATE 15:51:11
23 367.8 TRQX 15:51:11
134 367.8 XLON 15:51:11
19 367.4 AQXE 15:51:11
134 368.8 XLON 15:52:41
402 368.8 XLON 15:52:46
104 368.4 BATE 15:52:49
19 368.4 AQXE 15:52:49
23 368 TRQX 15:52:51
64 368 CHIX 15:52:51
536 370 XLON 15:53:45
134 370 XLON 15:53:45
134 370 XLON 15:55:02
536 370 XLON 15:55:02
64 370 CHIX 15:55:02
64 370 CHIX 15:55:39
64 370 CHIX 15:55:39
134 370 XLON 15:55:39
19 370.4 AQXE 15:56:09
23 370 TRQX 15:56:12
23 370 TRQX 15:56:12
23 370 TRQX 15:56:12
208 369.8 BATE 15:56:20
104 369.8 BATE 15:56:20
134 369.8 XLON 15:56:20
134 369.8 XLON 15:56:20
402 369.8 XLON 15:58:13
19 370 AQXE 15:58:17
38 369.8 CHIX 15:58:17
26 369.8 CHIX 15:58:17
23 370 TRQX 15:58:25
78 370.2 BATE 15:58:33
2 370.2 BATE 15:58:33
18 370.2 BATE 15:58:33
6 370.2 BATE 15:58:34
134 370.2 XLON 15:58:48
134 370.2 XLON 16:00:00
134 370.2 XLON 16:00:00
134 370.2 XLON 16:00:00
19 370 AQXE 16:00:00
64 370 CHIX 16:00:00
134 370.2 XLON 16:00:28
104 370.2 BATE 16:00:36
134 370.2 XLON 16:00:52
1 370.2 TRQX 16:00:52
21 370.2 TRQX 16:00:52
1 370.2 TRQX 16:00:52
19 370 AQXE 16:02:12
19 370 AQXE 16:02:12
64 370.2 CHIX 16:02:30
134 370.2 XLON 16:03:19
104 370.4 BATE 16:03:59
268 370 XLON 16:04:17
23 370 TRQX 16:04:17
134 369.6 XLON 16:04:27
134 369.6 XLON 16:04:27
19 370 AQXE 16:04:58
134 368.8 XLON 16:05:02
64 369.4 CHIX 16:05:25
134 368.8 XLON 16:05:32
134 368.8 XLON 16:05:32
104 369.2 BATE 16:06:03
23 369.6 TRQX 16:06:13
134 368.6 XLON 16:06:48
64 368.2 CHIX 16:06:52
134 368.2 XLON 16:06:52
402 368.2 XLON 16:06:52
23 369 TRQX 16:07:13
104 369 BATE 16:07:13
134 369 XLON 16:07:13
19 369 AQXE 16:07:27
134 368.8 XLON 16:08:24
134 368.8 XLON 16:08:24
402 368.8 XLON 16:08:24
20 369.4 CHIX 16:09:00
44 369.4 CHIX 16:09:00
19 369.8 AQXE 16:09:10
64 368.8 CHIX 16:09:25
268 368.6 XLON 16:09:26
134 368.6 XLON 16:09:26
134 368.6 XLON 16:09:26
104 368.4 BATE 16:09:41
104 368.4 BATE 16:09:41
134 368.4 XLON 16:09:41
23 369.4 TRQX 16:09:44
23 369.4 TRQX 16:09:44
19 369.4 AQXE 16:10:47
134 368.4 XLON 16:11:19
268 368.4 XLON 16:11:19
134 368.4 XLON 16:11:19
26 368.8 CHIX 16:11:45
38 368.8 CHIX 16:11:45
23 368.8 TRQX 16:11:48
104 368.8 BATE 16:11:52
134 368 XLON 16:12:54
268 368 XLON 16:12:54
19 369.4 AQXE 16:13:41
134 368.8 XLON 16:13:45
19 368.8 AQXE 16:13:57
23 369 TRQX 16:13:59
104 369.2 BATE 16:14:01
64 369.2 CHIX 16:14:27
134 368.8 XLON 16:14:28
134 368.4 XLON 16:14:30
19 366.6 AQXE 16:14:40
266 366.2 BATE 16:15:22
134 366.6 XLON 16:15:22
191 366.2 CHIX 16:15:22
1101 366.6 XLON 16:15:32
48 366.8 AQXE 16:15:32
78 366.8 TRQX 16:16:27
50 365.8 CHIX 16:16:35
102 365.8 BATE 16:16:53
779 365.8 XLON 16:17:53
77 365.8 XLON 16:17:53
80 365.6 CHIX 16:19:00
35 366.8 TRQX 16:19:46
41 366.8 AQXE 16:19:50
536 366.4 XLON 16:20:01
174 366.8 BATE 16:20:39
58 367.2 CHIX 16:21:13
313 366 XLON 16:21:22
21 365.8 TRQX 16:21:57
16 366.8 AQXE 16:22:00
395 365.8 XLON 16:23:05
118 365.8 XLON 16:23:05
59 365.6 CHIX 16:23:25
21 365.2 TRQX 16:23:57
51 364.6 CHIX 16:24:58
66 364.8 BATE 16:25:10
82 365 BATE 16:25:10
126 364.6 XLON 16:25:42
350 364.6 XLON 16:25:42
108 364.6 XLON 16:25:42
109 364.6 XLON 16:25:42
192 364.8 XLON 16:25:42
28 364.8 TRQX 16:26:19
40 364.6 AQXE 16:26:22
42 364.2 CHIX 16:26:55
121 364.4 BATE 16:27:58
109 365 XLON 16:28:27
115 365 XLON 16:28:27
125 365 XLON 16:28:27
308 365 XLON 16:28:27
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSSUGDGURRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement