REG - AJ Bell PLC - Transaction in Own Shares
09/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250409:nRSI2148Ea&default-theme=true
RNS Number : 2148E AJ Bell PLC 09 April 2025
9 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 8 April 2025
Number of ordinary £0.000125 shares purchased: 85,000
Highest price paid per share (pence): 384.40
Lowest price paid per share (pence): 368.00
Volume weighted average price paid per share (pence): 377.79
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 407,342,740 ordinary shares, with no ordinary shares in treasury.
The figure of 407,342,740 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 377.77 64,389
Chi-X (CHIX) 377.78 6,344
BATE (BATE) 377.89 10,155
Aquis (AQXE) 377.96 1,885
Turquoise (TRQX) 378.07 2,227
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
134 368.8 XLON 08:04:15
268 368.8 XLON 08:06:43
76 368 BATE 08:07:51
24 368 BATE 08:07:51
18 368.8 AQXE 08:07:51
62 368.2 CHIX 08:07:55
161 369 XLON 08:11:54
375 369 XLON 08:11:54
22 369 TRQX 08:12:41
134 369 XLON 08:12:41
62 368.8 CHIX 08:12:57
100 369 BATE 08:14:15
268 369 XLON 08:14:15
18 368.6 AQXE 08:14:39
134 370.4 XLON 08:17:47
134 369.2 XLON 08:19:03
62 370.6 CHIX 08:20:33
68 371.6 XLON 08:20:54
334 371.6 XLON 08:20:54
18 371.6 AQXE 08:20:55
101 373.6 BATE 08:24:02
268 373.8 XLON 08:24:02
22 373.6 TRQX 08:24:10
266 375.2 XLON 08:26:03
2 375.2 XLON 08:26:03
62 375.2 CHIX 08:26:36
18 376.4 AQXE 08:27:00
3 374.6 XLON 08:28:05
131 374.6 XLON 08:28:05
101 373.6 BATE 08:30:28
60 373.8 XLON 08:32:08
74 373.8 XLON 08:32:08
50 373.4 XLON 08:34:08
84 373.4 XLON 08:34:08
268 378.2 XLON 08:36:10
63 374 CHIX 08:37:40
16 376.4 AQXE 08:37:46
134 372.6 XLON 08:41:51
144 373 XLON 08:43:51
258 373 XLON 08:43:51
103 373.2 BATE 08:45:38
205 373.2 XLON 08:45:38
23 373.2 TRQX 08:45:38
63 373.2 XLON 08:45:38
268 373.8 XLON 08:47:34
134 373.6 XLON 08:49:26
103 373.2 BATE 08:49:30
19 372.2 AQXE 08:51:07
19 372.2 AQXE 08:51:07
64 372.2 CHIX 08:51:07
64 372.2 CHIX 08:51:07
23 372.2 TRQX 08:51:40
268 372.2 XLON 08:51:40
134 373.2 XLON 08:54:26
134 372.2 XLON 08:56:39
64 372.8 CHIX 08:58:28
103 372.8 BATE 08:58:40
134 372 XLON 08:58:44
23 372.2 TRQX 08:58:45
19 372 AQXE 08:59:05
134 371.8 XLON 08:59:25
268 370.8 XLON 09:01:58
134 370.2 XLON 09:03:23
11 370.2 CHIX 09:04:29
19 370.6 AQXE 09:04:50
53 370.2 CHIX 09:05:30
103 370.2 BATE 09:05:30
268 369.6 XLON 09:05:46
23 370.6 TRQX 09:06:36
536 370.6 XLON 09:10:36
64 370 CHIX 09:10:38
19 370.6 AQXE 09:10:38
103 370.2 BATE 09:10:45
23 370.6 TRQX 09:10:49
402 370.6 XLON 09:12:35
64 370.2 CHIX 09:13:36
103 369.6 BATE 09:13:42
19 370.6 AQXE 09:13:53
81 370.6 XLON 09:14:37
86 370.6 XLON 09:14:37
235 370.6 XLON 09:14:37
23 370.6 TRQX 09:14:39
19 370.6 AQXE 09:16:38
64 370.8 CHIX 09:16:51
83 371 XLON 09:17:04
73 371 XLON 09:17:04
514 371 XLON 09:17:04
103 370.8 BATE 09:17:11
268 370.6 XLON 09:18:05
23 370.6 TRQX 09:18:05
103 370.8 BATE 09:19:24
64 371 CHIX 09:19:24
670 371.4 XLON 09:20:16
134 371.4 XLON 09:21:24
64 370.8 CHIX 09:22:32
103 370.8 BATE 09:22:32
134 370.8 XLON 09:22:32
15 370.6 AQXE 09:22:32
19 370.6 AQXE 09:22:32
23 370.6 TRQX 09:22:32
23 370.6 TRQX 09:22:32
4 370.6 AQXE 09:24:04
402 370.6 XLON 09:24:45
23 370.6 TRQX 09:25:49
103 370.6 BATE 09:25:51
64 370.6 CHIX 09:25:56
19 370.6 AQXE 09:27:24
268 370.2 XLON 09:27:30
134 370.2 XLON 09:27:59
33 370.2 XLON 09:29:07
101 370.2 XLON 09:29:07
134 370.2 XLON 09:32:04
134 370.2 XLON 09:32:42
103 370.6 BATE 09:32:46
64 370.2 CHIX 09:33:44
19 370.4 AQXE 09:33:44
134 370 XLON 09:34:47
23 370 TRQX 09:34:48
268 370 XLON 09:37:06
161 370.4 XLON 09:39:04
107 370.4 XLON 09:39:04
103 370.4 BATE 09:39:15
64 370.4 CHIX 09:39:48
268 370.6 XLON 09:41:22
19 370 AQXE 09:41:56
64 371.6 CHIX 09:45:17
53 372 BATE 09:45:39
50 372 BATE 09:45:39
402 372 XLON 09:45:49
134 371.8 XLON 09:47:48
19 372 AQXE 09:49:19
134 371.6 XLON 09:49:48
23 371.2 TRQX 09:50:04
23 371.2 TRQX 09:50:04
134 371.2 XLON 09:50:04
134 370.8 XLON 09:53:31
19 372 AQXE 09:55:30
23 372.4 TRQX 09:57:32
64 372 CHIX 09:58:25
670 372 XLON 09:59:11
103 372 BATE 09:59:16
23 372.8 TRQX 09:59:48
19 372.4 AQXE 09:59:54
64 372.2 CHIX 10:00:40
103 372.6 BATE 10:00:56
134 371.8 XLON 10:02:01
134 371.8 XLON 10:03:53
268 371.6 XLON 10:06:23
103 371.8 BATE 10:07:41
19 372 AQXE 10:07:41
81 371.6 XLON 10:07:53
64 372 CHIX 10:09:50
142 371.6 XLON 10:09:50
23 371.6 TRQX 10:09:59
179 371.6 XLON 10:09:59
134 372 XLON 10:12:16
134 372 XLON 10:14:25
23 372.2 TRQX 10:14:47
103 372.2 BATE 10:15:03
64 372 CHIX 10:15:46
19 372.2 AQXE 10:16:02
134 372 XLON 10:16:17
134 372 XLON 10:18:37
134 372 XLON 10:20:39
23 372.2 TRQX 10:26:11
64 372.8 CHIX 10:26:40
19 372.2 AQXE 10:26:46
536 372 XLON 10:28:41
103 371.8 BATE 10:28:46
268 372 XLON 10:31:05
23 372.2 TRQX 10:33:47
134 372 XLON 10:33:49
64 372 CHIX 10:34:16
19 372 AQXE 10:34:24
134 372 XLON 10:35:55
103 371.8 BATE 10:36:05
134 371.8 XLON 10:36:16
134 371.8 XLON 10:38:02
103 372.2 BATE 10:42:00
64 372.2 CHIX 10:42:19
402 372 XLON 10:43:15
19 372.6 AQXE 10:43:55
134 372 XLON 10:45:14
134 373.2 XLON 10:48:08
134 373 XLON 10:48:52
19 373.2 AQXE 10:52:44
64 373.2 CHIX 10:52:44
103 373.2 BATE 10:52:44
268 373.2 XLON 10:52:44
134 373.8 XLON 10:55:17
268 373.8 XLON 10:57:11
134 373.8 XLON 10:59:14
53 374 CHIX 10:59:36
11 374 CHIX 10:59:36
19 373.2 AQXE 11:00:04
103 373.2 BATE 11:00:04
55 373 XLON 11:01:03
79 373 XLON 11:01:03
23 372.6 TRQX 11:01:16
46 372.6 TRQX 11:01:16
268 373.6 XLON 11:04:37
190 373.8 XLON 11:11:02
212 373.8 XLON 11:11:02
64 373.6 CHIX 11:12:18
134 373.6 XLON 11:12:18
19 373.6 AQXE 11:12:30
103 373.2 BATE 11:13:09
134 373.2 XLON 11:13:09
23 373.2 TRQX 11:13:09
103 373.2 BATE 11:17:03
19 373.2 AQXE 11:17:54
64 373 CHIX 11:17:58
402 372.4 XLON 11:20:46
134 372.4 XLON 11:23:19
134 372.4 XLON 11:25:29
134 372.4 XLON 11:27:53
77 372.8 BATE 11:28:28
26 372.8 BATE 11:28:28
64 372.4 CHIX 11:29:15
134 372.4 XLON 11:30:01
134 372 XLON 11:32:15
19 371.8 AQXE 11:32:34
64 372.4 CHIX 11:45:20
64 372.4 CHIX 11:45:20
79 372.4 BATE 11:45:20
24 372.4 BATE 11:45:20
103 372.4 BATE 11:45:20
134 372.4 XLON 11:45:20
402 372.4 XLON 11:45:20
134 372.4 XLON 11:45:20
134 372.4 XLON 11:45:20
134 372.4 XLON 11:45:20
134 372.4 XLON 11:45:20
134 372.4 XLON 11:45:20
19 372 AQXE 11:46:57
19 372 AQXE 11:46:57
82 372.4 XLON 11:47:34
120 372.4 XLON 11:47:34
76 372.4 XLON 11:47:34
124 372.4 XLON 11:47:34
103 372.6 BATE 11:48:50
64 372.6 CHIX 11:49:22
51 372.8 XLON 11:49:27
83 372.8 XLON 11:49:27
130 372.2 XLON 11:50:00
4 372.2 XLON 11:50:03
23 372.4 TRQX 11:50:03
19 372 AQXE 11:50:11
103 372 BATE 12:00:02
64 372 CHIX 12:00:02
263 372 XLON 12:00:02
273 372 XLON 12:00:02
134 372 XLON 12:00:02
134 372 XLON 12:00:02
23 372 TRQX 12:00:02
92 372 TRQX 12:00:02
103 372 BATE 12:03:00
56 372.6 XLON 12:03:43
346 372.6 XLON 12:03:43
21 372.6 XLON 12:05:58
75 372.6 XLON 12:05:58
172 372.6 XLON 12:05:58
64 372.6 CHIX 12:07:27
46 372.6 XLON 12:09:07
19 372.6 AQXE 12:10:03
38 372.6 AQXE 12:10:03
103 372.6 BATE 12:10:03
64 372.6 CHIX 12:10:03
222 372.6 XLON 12:10:03
356 372.6 XLON 12:10:03
64 373.2 CHIX 12:15:10
103 372.8 BATE 12:15:16
448 373 XLON 12:15:24
56 373.6 XLON 12:17:40
82 374.6 XLON 12:20:06
76 374.6 XLON 12:20:06
54 374.6 XLON 12:20:06
64 374.4 CHIX 12:21:19
356 374.6 XLON 12:22:27
314 374.6 XLON 12:24:35
134 374.8 XLON 12:27:31
54 374.8 XLON 12:30:00
80 374.8 XLON 12:30:03
8 374.8 CHIX 12:30:20
56 374.8 CHIX 12:30:20
103 375.4 BATE 12:31:59
103 375.4 BATE 12:31:59
268 375.4 XLON 12:31:59
23 375.2 TRQX 12:31:59
92 375.2 TRQX 12:31:59
19 375.4 AQXE 12:32:03
38 375.4 AQXE 12:32:03
134 375 XLON 12:32:50
64 376.4 CHIX 12:37:37
72 376.4 XLON 12:38:02
23 376.2 TRQX 12:40:32
103 376.2 BATE 12:40:32
19 376.4 AQXE 12:40:32
402 376.4 XLON 12:40:32
72 376.6 XLON 12:42:39
124 376.6 XLON 12:42:39
56 376.6 XLON 12:44:49
78 376.6 XLON 12:45:39
64 376.6 CHIX 12:45:55
17 377.4 XLON 12:49:55
251 378.6 XLON 12:52:25
23 378.6 TRQX 12:52:25
23 378.6 TRQX 12:52:25
402 378.6 XLON 12:52:25
103 378.6 BATE 12:53:02
30 378.6 BATE 12:53:02
73 378.6 BATE 12:53:02
134 378.6 XLON 12:54:55
64 378.4 CHIX 12:56:15
19 378.6 AQXE 12:56:27
19 380.2 AQXE 12:58:23
27 379.6 XLON 12:59:02
241 379.6 XLON 12:59:02
23 379.6 TRQX 12:59:02
134 379.6 XLON 12:59:02
72 380.2 BATE 12:59:13
31 380.2 BATE 12:59:13
134 379.6 XLON 12:59:54
64 379.6 CHIX 13:00:01
19 379 AQXE 13:00:03
26 379 XLON 13:02:05
112 379 XLON 13:02:05
130 379 XLON 13:02:05
134 378 XLON 13:03:44
134 377.4 XLON 13:05:35
103 377.4 BATE 13:07:10
134 377.4 XLON 13:07:10
64 377.8 CHIX 13:09:01
23 378 TRQX 13:09:01
19 377.2 AQXE 13:09:03
134 376.8 XLON 13:09:07
15 377 XLON 13:10:59
119 377 XLON 13:10:59
134 378.2 XLON 13:12:17
134 378.8 XLON 13:14:51
103 378.8 BATE 13:16:44
64 378.8 CHIX 13:16:44
134 378.8 XLON 13:16:44
19 378.8 AQXE 13:16:45
19 379.2 XLON 13:19:19
249 379.2 XLON 13:19:19
6 378.8 BATE 13:19:21
97 378.8 BATE 13:20:06
64 378.8 CHIX 13:20:06
19 378.8 AQXE 13:21:15
134 378.4 XLON 13:21:15
134 378.4 XLON 13:21:15
75 378.2 XLON 13:23:19
81 378.2 XLON 13:23:19
246 378.2 XLON 13:23:19
103 378.2 BATE 13:23:57
19 378.2 AQXE 13:24:17
64 378.4 CHIX 13:25:58
134 378.4 XLON 13:25:58
268 378.8 XLON 13:28:11
15 379 XLON 13:30:17
103 379 BATE 13:30:53
387 379 XLON 13:30:53
119 379 XLON 13:30:53
134 379 XLON 13:30:53
64 379 CHIX 13:34:37
46 379 TRQX 13:34:37
143 379 XLON 13:34:37
259 379 XLON 13:34:37
23 379 TRQX 13:34:37
23 379 TRQX 13:34:37
64 379.4 CHIX 13:37:05
263 379.4 XLON 13:38:02
19 380.2 AQXE 13:38:18
23 379.4 TRQX 13:39:27
115 379.4 XLON 13:39:50
173 379.4 XLON 13:39:50
103 379 BATE 13:40:26
19 378.8 AQXE 13:40:36
75 379.4 XLON 13:41:39
59 379.4 XLON 13:41:39
23 379.4 TRQX 13:41:54
103 379.4 BATE 13:43:15
64 379.4 CHIX 13:43:15
72 379.4 XLON 13:43:15
196 379.4 XLON 13:43:15
19 379.2 AQXE 13:44:28
268 379.4 XLON 13:45:25
134 379.4 XLON 13:47:05
23 379.4 TRQX 13:47:29
75 379.6 BATE 13:48:34
28 379.6 BATE 13:48:34
87 379.4 XLON 13:49:06
47 379.4 XLON 13:49:06
19 379.2 AQXE 13:49:32
6 379.2 CHIX 13:51:02
58 379.2 CHIX 13:51:02
19 379 XLON 13:54:02
103 379.4 BATE 13:57:34
249 379.4 XLON 13:57:36
64 379.6 CHIX 14:00:03
19 379.8 AQXE 14:00:11
268 380 XLON 14:00:12
268 380 XLON 14:02:14
268 380 XLON 14:02:14
134 380 XLON 14:04:19
103 379.4 BATE 14:05:07
19 379.8 AQXE 14:05:12
64 379.8 CHIX 14:05:56
87 379.8 XLON 14:06:17
47 379.8 XLON 14:06:17
268 380 XLON 14:07:58
134 380 XLON 14:10:09
103 380.2 BATE 14:10:58
19 380 AQXE 14:11:05
64 380 CHIX 14:11:31
23 380.6 TRQX 14:11:47
46 380.2 TRQX 14:11:47
38 380.2 XLON 14:12:08
96 380.2 XLON 14:12:08
268 380 XLON 14:14:14
103 380 BATE 14:15:02
134 379.8 XLON 14:15:11
268 379.8 XLON 14:15:11
19 380 AQXE 14:15:25
64 380.4 CHIX 14:15:56
268 380 XLON 14:17:24
23 380 TRQX 14:17:27
268 380 XLON 14:19:18
74 380 BATE 14:19:45
29 380 BATE 14:19:45
19 380.2 AQXE 14:20:04
103 380 BATE 14:23:24
134 380.2 XLON 14:23:26
536 380.2 XLON 14:23:26
64 380.4 CHIX 14:23:27
19 380.2 AQXE 14:23:42
64 379.8 CHIX 14:24:34
134 379.8 XLON 14:24:34
23 379.8 TRQX 14:24:34
23 379.8 TRQX 14:24:34
103 380 BATE 14:26:41
19 380.2 AQXE 14:26:58
402 380 XLON 14:27:03
64 380.2 CHIX 14:27:20
402 380.8 XLON 14:28:52
19 382 AQXE 14:29:54
64 380.8 CHIX 14:30:19
268 380.6 XLON 14:30:19
103 380.6 BATE 14:30:21
243 380.4 XLON 14:31:14
293 380.8 XLON 14:32:11
19 381 AQXE 14:32:43
262 380.8 XLON 14:32:43
64 381.6 CHIX 14:33:27
6 381.2 XLON 14:33:46
111 381.2 XLON 14:34:02
134 381.2 XLON 14:34:02
23 381.2 XLON 14:34:02
19 381.8 AQXE 14:35:08
64 381.2 CHIX 14:35:48
103 380.8 BATE 14:35:55
103 380.8 BATE 14:35:55
134 381.2 XLON 14:36:11
134 381.2 XLON 14:36:11
12 381 XLON 14:38:13
256 381.2 XLON 14:38:13
19 381.8 AQXE 14:39:23
103 381 BATE 14:39:56
134 381 XLON 14:39:56
402 381 XLON 14:39:56
64 381 CHIX 14:40:02
134 380.4 XLON 14:40:18
23 380.2 TRQX 14:40:36
69 380.2 TRQX 14:40:36
23 380.2 TRQX 14:40:36
114 380.2 XLON 14:41:01
20 380.2 XLON 14:41:03
134 380.2 XLON 14:42:44
3 381 AQXE 14:44:07
16 381.6 AQXE 14:44:07
268 381 XLON 14:44:28
103 380.6 BATE 14:44:46
64 381.2 CHIX 14:44:54
134 381.4 XLON 14:46:52
134 381.4 XLON 14:46:52
5 380.6 XLON 14:48:39
23 380.6 TRQX 14:48:39
129 380.6 XLON 14:48:39
23 380.6 TRQX 14:48:39
103 380.2 BATE 14:49:03
19 381.6 AQXE 14:49:33
64 380.2 CHIX 14:50:37
268 380.2 XLON 14:50:37
134 380.2 XLON 14:50:37
134 380 XLON 14:52:03
64 382.8 CHIX 14:57:03
254 382.8 XLON 14:57:03
416 382.8 XLON 14:57:03
268 382.8 XLON 14:57:03
64 382.4 CHIX 15:00:00
134 382.4 XLON 15:00:00
134 382.4 XLON 15:00:00
134 382.4 XLON 15:00:00
134 382.4 XLON 15:00:00
64 382 CHIX 15:01:26
134 382 XLON 15:01:26
13 382 AQXE 15:01:26
19 382 AQXE 15:01:26
19 382 AQXE 15:01:26
23 382 TRQX 15:01:26
25 382 TRQX 15:01:26
3 382 AQXE 15:01:26
3 382 AQXE 15:01:26
21 382 TRQX 15:01:26
64 382.8 CHIX 15:06:43
134 382.8 XLON 15:06:43
268 382.8 XLON 15:06:43
536 382.8 XLON 15:06:43
19 383 AQXE 15:06:53
134 382.2 XLON 15:07:35
19 383 AQXE 15:09:17
268 383 XLON 15:09:31
64 383.4 CHIX 15:10:41
134 383.4 XLON 15:10:41
134 383.2 XLON 15:11:05
65 382.8 XLON 15:13:18
23 383 TRQX 15:13:19
69 382.8 XLON 15:13:25
134 382.8 XLON 15:13:25
5 383 AQXE 15:13:40
14 383 AQXE 15:13:50
18 383 CHIX 15:14:20
46 383 CHIX 15:14:26
190 383 BATE 15:14:27
325 383 BATE 15:14:27
15 383.8 XLON 15:18:46
119 383.8 XLON 15:18:48
134 383.8 XLON 15:18:48
536 383.8 XLON 15:18:48
64 383.6 CHIX 15:19:05
134 383.6 XLON 15:20:43
19 383.2 AQXE 15:21:13
103 383.2 BATE 15:21:13
103 383.2 BATE 15:21:13
268 383 XLON 15:21:13
23 383.2 TRQX 15:21:13
46 383.2 TRQX 15:21:13
103 383 BATE 15:22:55
134 383 XLON 15:22:55
19 383.4 AQXE 15:23:29
64 383.2 CHIX 15:23:35
134 382.6 XLON 15:24:30
268 382.6 XLON 15:24:30
23 382.6 TRQX 15:24:39
134 382.6 XLON 15:26:30
103 383 BATE 15:27:13
64 383.2 CHIX 15:28:24
134 383.2 XLON 15:28:24
134 383 XLON 15:29:33
134 383 XLON 15:29:33
19 383 AQXE 15:29:54
22 383 TRQX 15:29:54
1 383 TRQX 15:29:54
134 382.6 XLON 15:30:37
134 382.2 XLON 15:30:55
103 382.6 BATE 15:31:17
19 382.6 AQXE 15:31:39
72 382.6 XLON 15:32:41
62 382.6 XLON 15:32:41
134 382.6 XLON 15:33:36
64 382.6 CHIX 15:34:27
47 383.4 BATE 15:35:06
56 383.4 BATE 15:35:23
47 383.2 XLON 15:35:37
268 383.2 XLON 15:35:37
87 383.2 XLON 15:35:37
19 383 AQXE 15:36:29
134 383 XLON 15:36:29
23 383 TRQX 15:36:29
23 383 TRQX 15:36:29
64 382.8 CHIX 15:38:05
134 382.8 XLON 15:38:05
134 382.6 XLON 15:40:09
23 383 TRQX 15:40:14
134 382.4 XLON 15:40:46
103 382.8 BATE 15:40:56
134 382.2 XLON 15:41:17
19 382.8 AQXE 15:41:26
64 382.2 CHIX 15:43:40
134 382.2 XLON 15:43:40
268 382.2 XLON 15:43:40
134 381.6 XLON 15:44:47
19 382.4 AQXE 15:45:39
134 382 XLON 15:45:51
54 382 XLON 15:46:59
64 382 CHIX 15:46:59
134 382 XLON 15:46:59
25 382 XLON 15:46:59
55 382 XLON 15:46:59
56 382 BATE 15:47:07
47 382 BATE 15:47:07
134 381.8 XLON 15:48:04
134 381.8 XLON 15:48:04
23 381.6 TRQX 15:48:04
23 381.6 TRQX 15:48:04
103 381.2 BATE 15:48:34
64 381.8 CHIX 15:49:27
64 381.8 CHIX 15:51:29
64 381.4 CHIX 15:52:27
134 381.4 XLON 15:52:27
134 381.4 XLON 15:52:27
134 381.4 XLON 15:52:27
134 381.4 XLON 15:52:27
134 381.4 XLON 15:52:27
134 381.4 XLON 15:52:27
134 381.4 XLON 15:52:27
134 381.4 XLON 15:52:27
134 381.4 XLON 15:52:27
134 381.4 XLON 15:52:27
134 381.4 XLON 15:52:27
134 381.4 XLON 15:52:27
64 382 CHIX 15:55:27
114 381.8 XLON 15:55:28
134 381.8 XLON 15:55:28
18 381.8 AQXE 15:56:26
76 381.8 AQXE 15:56:26
64 381.8 CHIX 15:56:26
134 381.8 XLON 15:56:26
1 381.8 AQXE 15:56:26
21 381.8 XLON 15:56:30
1161 381.8 XLON 15:56:31
44 381.8 XLON 15:56:31
103 381.6 BATE 15:57:25
64 381.8 CHIX 15:57:25
63 381.6 BATE 15:57:25
19 381.8 AQXE 15:57:25
134 381.8 XLON 15:57:25
6 381.6 BATE 15:57:25
134 381.8 XLON 15:57:25
134 381.8 XLON 15:57:25
12 381.6 BATE 15:57:25
22 381.6 BATE 15:57:25
23 381.6 TRQX 15:57:25
30 381.6 BATE 15:57:25
40 381.6 BATE 15:57:25
1 381.6 BATE 15:57:25
4 381.6 BATE 15:57:25
92 381.6 TRQX 15:57:25
11 381.6 BATE 15:57:25
17 381.6 BATE 15:57:25
103 381.6 BATE 15:57:25
103 381.6 BATE 15:57:28
536 383 XLON 15:59:43
64 383 CHIX 15:59:47
23 383 TRQX 15:59:51
103 383.2 BATE 15:59:59
134 383.6 XLON 16:00:28
134 383.6 XLON 16:00:28
19 383.6 AQXE 16:00:43
268 383.6 XLON 16:05:33
55 383.6 XLON 16:05:34
64 383.6 CHIX 16:05:35
64 383.6 CHIX 16:05:35
103 383.6 BATE 16:05:35
103 383.6 BATE 16:05:35
19 383.6 AQXE 16:05:35
19 383.6 AQXE 16:05:35
79 383.6 XLON 16:05:35
134 383.6 XLON 16:05:35
134 383.6 XLON 16:05:35
134 383.6 XLON 16:05:35
134 383.6 XLON 16:05:35
134 383.6 XLON 16:05:35
134 383.6 XLON 16:05:35
46 383.6 TRQX 16:06:20
134 383.6 XLON 16:06:20
23 383.6 TRQX 16:06:20
134 383.4 XLON 16:06:24
134 383.4 XLON 16:06:24
20 384 XLON 16:07:33
55 384 XLON 16:07:33
20 384 XLON 16:07:33
39 384 XLON 16:07:33
19 383.8 AQXE 16:07:34
19 383.8 AQXE 16:07:34
103 383.6 BATE 16:07:38
64 383.6 CHIX 16:07:38
55 384 XLON 16:07:51
84 384 XLON 16:07:51
77 384 XLON 16:07:51
78 384 XLON 16:07:51
242 384 XLON 16:07:51
103 383.6 BATE 16:08:06
64 383.6 CHIX 16:08:06
134 383.6 XLON 16:08:06
134 383.6 XLON 16:08:06
134 383.6 XLON 16:08:39
134 383.6 XLON 16:08:39
103 384.4 BATE 16:08:54
134 384.4 XLON 16:08:54
98 384.4 XLON 16:10:20
36 384.4 XLON 16:10:20
134 384.4 XLON 16:10:20
402 384.4 XLON 16:10:20
64 384.4 CHIX 16:10:27
64 384.4 CHIX 16:10:31
19 384.2 AQXE 16:10:58
19 384.2 AQXE 16:10:58
23 384 TRQX 16:10:58
103 384 BATE 16:10:58
134 384 XLON 16:10:58
23 384 TRQX 16:10:58
23 383.8 TRQX 16:12:04
134 383.8 XLON 16:12:04
134 383.8 XLON 16:12:04
23 383.8 TRQX 16:12:04
103 383.6 BATE 16:12:04
64 383.2 CHIX 16:13:03
19 383.6 AQXE 16:13:25
103 383.6 BATE 16:14:33
696 384.2 XLON 16:15:06
72 384.2 XLON 16:15:06
76 384.2 XLON 16:15:06
205 384.2 XLON 16:15:06
75 384.2 XLON 16:15:06
68 383.6 AQXE 16:15:49
85 383.6 TRQX 16:15:49
202 383.6 CHIX 16:15:49
218 383.4 XLON 16:16:16
729 383.4 XLON 16:16:16
56 383.8 BATE 16:16:52
293 383.8 BATE 16:16:52
53 383.2 CHIX 16:17:52
3 383.2 CHIX 16:17:52
3 383.2 CHIX 16:17:52
536 383.2 XLON 16:17:52
24 383.4 AQXE 16:17:54
232 383.2 XLON 16:18:04
50 383 CHIX 16:19:00
18 384.2 AQXE 16:20:18
164 384.2 BATE 16:20:23
74 384.2 XLON 16:20:24
86 384.2 XLON 16:20:24
442 384.2 XLON 16:20:24
58 384.2 TRQX 16:20:27
49 383.6 CHIX 16:20:35
15 383.6 AQXE 16:22:12
85 383.2 BATE 16:22:28
148 383.4 XLON 16:22:29
395 383.4 XLON 16:22:29
19 383.2 TRQX 16:22:33
52 383.2 CHIX 16:22:34
92 383 XLON 16:23:09
38 383 XLON 16:23:09
123 382.6 XLON 16:23:32
15 382.4 AQXE 16:23:56
132 382.4 XLON 16:23:56
62 382.4 CHIX 16:24:31
8 382.2 CHIX 16:24:51
263 382.2 XLON 16:24:51
18 382.2 TRQX 16:24:51
194 382.6 BATE 16:26:10
22 382.4 AQXE 16:26:10
47 382.4 CHIX 16:26:10
36 382.6 XLON 16:28:07
1 382.6 AQXE 16:28:07
67 382.6 XLON 16:28:07
962 382.6 XLON 16:28:07
25 382.4 TRQX 16:29:15
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDGDSBBGDGUIRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement