REG - AJ Bell PLC - Transaction in Own Shares
10/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250410:nRSJ4076Ea&default-theme=true
RNS Number : 4076E AJ Bell PLC 10 April 2025
10 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 9 April 2025
Number of ordinary £0.000125 shares purchased: 92,409
Highest price paid per share (pence): 381.00
Lowest price paid per share (pence): 370.20
Volume weighted average price paid per share (pence): 374.40
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 407,250,331 ordinary shares, with no ordinary shares in treasury.
The figure of 407,250,331 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 374.41 70,332
Chi-X (CHIX) 374.33 7,204
BATE (BATE) 374.36 10,369
Aquis (AQXE) 374.35 2,114
Turquoise (TRQX) 374.30 2,390
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
210 380.8 XLON 08:08:01
129 380.8 XLON 08:08:01
110 381 XLON 08:08:01
201 381 XLON 08:08:01
71 380 CHIX 08:08:09
64 380.4 XLON 08:09:09
66 380.4 XLON 08:09:09
101 380.4 BATE 08:09:09
20 380 AQXE 08:10:08
24 380 TRQX 08:10:13
130 377.6 XLON 08:10:32
20 380 AQXE 08:12:35
71 379.4 CHIX 08:13:13
101 379.4 BATE 08:13:13
390 379.4 XLON 08:13:13
84 379.2 XLON 08:15:01
176 381 XLON 08:15:49
130 381 XLON 08:16:45
101 381 BATE 08:17:13
20 380.6 AQXE 08:17:13
130 380.6 XLON 08:17:13
71 380.4 CHIX 08:18:03
260 380 XLON 08:18:03
48 380.4 TRQX 08:18:03
390 379.8 XLON 08:20:14
20 379.8 AQXE 08:20:54
130 378.4 XLON 08:23:07
130 378.4 XLON 08:25:17
260 377.6 XLON 08:27:13
130 377.6 XLON 08:29:35
130 377.6 XLON 08:31:31
130 377.4 XLON 08:33:39
78 377.2 XLON 08:35:33
182 377.2 XLON 08:35:33
9 376.6 CHIX 08:36:45
63 376.6 CHIX 08:36:49
102 376.6 BATE 08:36:52
20 376.8 AQXE 08:36:55
130 376.6 XLON 08:40:27
390 377 XLON 08:42:43
130 377 XLON 08:44:32
260 377 XLON 08:46:41
24 377 TRQX 08:48:05
104 376.6 BATE 08:48:10
73 376.6 CHIX 08:48:15
260 377 XLON 08:48:40
260 377 XLON 08:50:23
21 376.6 AQXE 08:52:32
130 377 XLON 08:52:37
130 376.8 XLON 08:54:18
130 376.8 XLON 08:56:34
130 376.8 XLON 08:58:30
107 375.6 XLON 09:00:59
23 375.6 XLON 09:00:59
130 374.8 XLON 09:01:13
105 375.2 BATE 09:03:32
73 375.2 CHIX 09:03:32
260 375.2 XLON 09:03:39
9 374.4 XLON 09:05:00
121 374.4 XLON 09:05:00
260 374.2 XLON 09:06:46
73 374.8 CHIX 09:08:34
105 375.2 BATE 09:08:42
520 374.4 XLON 09:11:22
73 374.8 CHIX 09:12:48
105 375.2 BATE 09:12:59
390 373.6 XLON 09:13:16
63 373.4 XLON 09:15:08
210 373.4 XLON 09:15:08
117 373.6 XLON 09:15:08
21 373.6 AQXE 09:15:23
42 373.6 AQXE 09:15:23
73 373.6 CHIX 09:15:58
105 373.6 BATE 09:16:15
25 373.8 TRQX 09:16:37
75 373.8 TRQX 09:16:37
650 373.6 XLON 09:17:00
21 373.6 AQXE 09:17:42
105 373.6 BATE 09:18:38
73 373.6 CHIX 09:18:38
650 373.6 XLON 09:19:04
141 374 XLON 09:20:53
42 374 XLON 09:20:53
21 374.2 AQXE 09:20:53
207 374 XLON 09:20:53
21 374.2 AQXE 09:20:53
73 373.8 CHIX 09:20:55
105 373.6 BATE 09:20:55
1 373.8 TRQX 09:21:00
25 373.8 TRQX 09:21:00
24 373.8 TRQX 09:21:00
390 374 XLON 09:23:15
73 374.8 CHIX 09:27:16
21 374.4 AQXE 09:27:52
105 374.4 BATE 09:28:04
650 373.8 XLON 09:28:26
25 374 TRQX 09:28:26
21 374.4 AQXE 09:30:11
260 373.8 XLON 09:30:27
73 373.6 CHIX 09:30:32
43 373.6 BATE 09:31:26
62 373.6 BATE 09:31:26
25 373.6 TRQX 09:31:30
130 372.2 XLON 09:31:52
130 371.6 XLON 09:33:59
130 371.8 XLON 09:35:57
21 372.2 AQXE 09:37:52
73 372.4 CHIX 09:38:09
130 372.4 XLON 09:38:11
130 372.4 XLON 09:38:11
20 372.4 BATE 09:38:31
85 372.4 BATE 09:38:31
260 372.6 XLON 09:39:52
25 375.6 TRQX 09:40:04
260 375.8 XLON 09:41:48
21 375.2 AQXE 09:43:21
73 375 CHIX 09:43:36
110 375.2 XLON 09:43:59
124 375.4 XLON 09:43:59
26 375.6 XLON 09:43:59
105 375 BATE 09:47:22
260 375 XLON 09:47:22
25 374.8 TRQX 09:47:32
15 375 XLON 09:49:51
245 375 XLON 09:49:51
105 375.4 BATE 09:56:01
73 375.4 CHIX 09:56:01
260 375.4 XLON 09:56:01
21 375.4 AQXE 09:56:01
21 377.2 AQXE 10:01:00
73 377.2 CHIX 10:01:00
105 377.2 BATE 10:01:04
130 377.4 XLON 10:03:17
910 377.4 XLON 10:03:17
130 377.4 XLON 10:05:33
21 377.2 AQXE 10:05:43
25 377 TRQX 10:05:52
105 376.8 BATE 10:08:06
130 376.8 XLON 10:08:06
73 377 CHIX 10:08:38
130 376.8 XLON 10:08:41
107 376.8 XLON 10:10:46
153 376.8 XLON 10:10:46
130 376.4 XLON 10:12:15
73 377.6 CHIX 10:14:41
21 377.6 AQXE 10:14:41
130 377.6 XLON 10:14:41
105 377.6 BATE 10:17:35
130 377.6 XLON 10:17:35
130 377.6 XLON 10:19:37
130 378 XLON 10:21:41
21 378.2 AQXE 10:24:40
25 378 TRQX 10:24:40
50 378 TRQX 10:24:40
130 378.2 XLON 10:24:40
73 377.6 CHIX 10:25:04
130 377 XLON 10:25:48
105 378 BATE 10:26:09
260 377.4 XLON 10:28:09
25 377.6 TRQX 10:28:51
260 378.2 XLON 10:30:57
21 378 AQXE 10:31:22
73 378.2 CHIX 10:32:07
130 378 XLON 10:32:16
105 378 BATE 10:33:32
25 377.8 TRQX 10:33:40
130 377.6 XLON 10:33:48
130 377.2 XLON 10:35:21
130 377.8 XLON 10:37:44
21 377.8 AQXE 10:39:56
130 377.4 XLON 10:40:07
73 377.2 CHIX 10:40:35
130 377 XLON 10:40:36
51 377.4 BATE 10:41:47
54 377.8 BATE 10:41:47
130 377 XLON 10:43:43
25 377.4 TRQX 10:43:45
68 377 XLON 10:45:44
322 377 XLON 10:45:44
21 377.4 AQXE 10:47:23
73 377.2 CHIX 10:48:34
130 377.2 XLON 10:48:34
130 377 XLON 10:50:05
25 377.4 TRQX 10:50:17
105 377 BATE 10:50:18
130 377 XLON 10:52:10
130 377 XLON 10:54:34
130 376.6 XLON 10:56:03
130 377 XLON 10:57:47
73 376.4 CHIX 10:59:55
105 376.4 BATE 10:59:55
260 376.4 XLON 10:59:55
21 376.4 AQXE 10:59:55
130 377.2 XLON 11:01:48
25 376.2 TRQX 11:03:32
21 376.4 AQXE 11:03:35
23 376.4 XLON 11:03:35
237 376.6 XLON 11:03:35
73 376.4 CHIX 11:04:13
130 376.4 XLON 11:05:12
105 376.2 BATE 11:05:46
25 376.2 TRQX 11:05:47
23 376.2 XLON 11:06:58
100 376.4 XLON 11:06:58
7 376.4 XLON 11:06:58
45 375.8 XLON 11:09:16
85 375.8 XLON 11:09:16
130 375.8 XLON 11:11:00
130 375.8 XLON 11:12:47
21 375.8 AQXE 11:13:30
130 375.8 XLON 11:15:03
73 375.4 CHIX 11:15:30
130 375.6 XLON 11:17:23
105 375.4 BATE 11:18:58
101 375.6 XLON 11:19:30
29 375.6 XLON 11:19:30
118 375 XLON 11:21:48
12 375.2 XLON 11:21:48
25 375.2 TRQX 11:23:16
35 374.8 XLON 11:23:49
95 374.8 XLON 11:23:49
130 374.8 XLON 11:26:10
73 374 CHIX 11:26:31
15 373.6 AQXE 11:27:11
36 374.4 XLON 11:28:41
94 374.4 XLON 11:28:41
6 373.6 AQXE 11:28:43
82 374.4 BATE 11:28:45
23 375.4 BATE 11:28:45
25 374.2 TRQX 11:28:46
9 374.2 XLON 11:30:42
97 374.4 XLON 11:30:42
24 374.4 XLON 11:30:42
130 374.4 XLON 11:32:28
130 374.4 XLON 11:33:43
21 374.6 AQXE 11:34:17
73 374 CHIX 11:35:43
130 373.8 XLON 11:36:03
105 374.4 BATE 11:36:23
21 374.6 AQXE 11:39:24
73 374 CHIX 11:40:06
103 374.2 XLON 11:40:12
109 374.2 XLON 11:40:12
109 374.2 XLON 11:40:12
308 374.2 XLON 11:40:12
4 374.2 XLON 11:40:12
11 374.2 XLON 11:40:12
6 374.2 XLON 11:40:12
130 374.2 XLON 11:42:14
25 374 TRQX 11:42:35
35 374.2 BATE 11:42:36
70 374.2 BATE 11:42:36
130 373.8 XLON 11:43:25
260 373.8 XLON 11:46:36
4 373.2 TRQX 11:46:40
21 374.2 AQXE 11:46:59
8 374.2 BATE 11:49:08
7 374.2 BATE 11:49:08
73 374.2 CHIX 11:49:12
90 374.2 BATE 11:49:12
68 376 CHIX 11:54:10
5 376 CHIX 11:54:10
130 375.6 XLON 11:55:16
390 375.6 XLON 11:55:16
520 375.6 XLON 11:55:16
130 375.8 XLON 11:57:13
105 375.6 BATE 11:58:27
1 375.6 AQXE 11:58:27
20 375.6 AQXE 11:58:32
21 375.6 TRQX 11:58:32
25 375.6 TRQX 11:58:32
130 375.8 XLON 11:59:04
25 373.6 TRQX 12:00:05
130 371.2 XLON 12:00:53
21 370.8 AQXE 12:01:09
73 371.2 CHIX 12:01:55
130 370.2 XLON 12:02:14
25 370.8 TRQX 12:03:37
73 372.8 CHIX 12:07:35
260 372.8 XLON 12:07:35
130 372.8 XLON 12:07:35
520 372.8 XLON 12:07:35
21 372.6 AQXE 12:07:35
260 372.4 XLON 12:09:35
21 372.6 AQXE 12:09:55
130 372.8 XLON 12:11:43
105 372.8 BATE 12:11:48
73 373 CHIX 12:11:59
130 373 XLON 12:13:35
105 372.8 BATE 12:14:08
25 372.4 TRQX 12:14:11
260 374.2 XLON 12:16:05
25 373.6 TRQX 12:16:05
105 373.6 BATE 12:16:05
21 373.8 AQXE 12:17:18
73 373.4 CHIX 12:18:18
390 373.4 XLON 12:18:18
105 373.2 BATE 12:19:24
390 373 XLON 12:22:25
25 373 TRQX 12:22:25
21 373.4 AQXE 12:23:55
130 373 XLON 12:25:38
73 373.6 CHIX 12:26:48
130 374 XLON 12:28:47
130 373.6 XLON 12:29:58
81 373.6 BATE 12:30:19
24 373.6 BATE 12:30:19
209 373.6 XLON 12:32:02
51 373.6 XLON 12:32:02
21 373.6 AQXE 12:32:24
25 373 TRQX 12:32:59
130 372.6 XLON 12:33:00
73 372.6 CHIX 12:34:17
260 372.6 XLON 12:34:17
105 373 BATE 12:34:50
130 372.4 XLON 12:35:10
25 372.8 TRQX 12:35:13
130 372.4 XLON 12:37:15
130 371.6 XLON 12:39:53
21 371.8 AQXE 12:40:31
21 371.4 XLON 12:41:54
109 371.4 XLON 12:41:54
73 371.2 CHIX 12:42:48
130 371 XLON 12:44:20
130 370.4 XLON 12:46:03
260 373.8 XLON 12:48:32
105 373.4 BATE 12:48:57
25 373.4 TRQX 12:49:05
21 373.4 AQXE 12:49:10
130 373.8 XLON 12:50:48
73 373 CHIX 12:51:06
130 372.8 XLON 12:52:30
130 372.6 XLON 12:54:44
105 372 BATE 12:55:52
130 372 XLON 12:55:52
21 372 AQXE 12:56:59
92 372 XLON 12:58:01
130 372 XLON 12:58:01
38 372 XLON 12:58:03
73 372.2 CHIX 12:58:12
105 372.8 BATE 13:00:37
164 373.2 XLON 13:00:52
226 373.2 XLON 13:01:04
25 373.2 TRQX 13:01:56
25 373.2 TRQX 13:01:56
130 373.2 XLON 13:02:46
130 373.2 XLON 13:04:54
21 372.8 AQXE 13:04:57
73 373.2 CHIX 13:05:08
260 373 XLON 13:06:48
105 372 BATE 13:08:16
130 372 XLON 13:08:26
25 372 TRQX 13:08:26
26 372 XLON 13:10:42
104 372 XLON 13:10:42
21 372.8 AQXE 13:11:49
37 373.4 XLON 13:14:32
223 373.4 XLON 13:14:32
73 374.2 CHIX 13:14:40
130 373.2 XLON 13:15:41
260 373.8 XLON 13:17:58
130 373.8 XLON 13:17:58
73 373.6 CHIX 13:18:37
21 373.2 AQXE 13:20:24
105 373.2 BATE 13:20:24
105 373.2 BATE 13:20:24
130 373.2 XLON 13:20:24
260 373 XLON 13:20:37
390 373 XLON 13:22:43
21 372.8 AQXE 13:22:46
46 372.6 CHIX 13:26:07
105 372.6 BATE 13:26:07
27 372.6 CHIX 13:26:07
260 372.6 XLON 13:26:07
21 372.8 AQXE 13:27:37
260 372.6 XLON 13:28:18
73 372.6 CHIX 13:29:39
260 372.6 XLON 13:30:30
105 372 BATE 13:31:50
130 371.8 XLON 13:32:21
75 371.8 TRQX 13:32:23
10 371.8 TRQX 13:32:23
15 372 TRQX 13:32:28
21 372.2 AQXE 13:33:26
73 371.8 CHIX 13:35:35
390 371.8 XLON 13:35:35
105 372 BATE 13:37:30
25 372 TRQX 13:37:33
260 371.8 XLON 13:37:44
130 371.8 XLON 13:37:44
130 371.2 XLON 13:39:12
21 371.4 AQXE 13:41:02
73 371.4 CHIX 13:41:02
6 372 XLON 13:42:10
27 372 XLON 13:42:10
97 372 XLON 13:42:10
260 372.6 XLON 13:45:31
134 372.6 XLON 13:45:31
256 372.6 XLON 13:45:31
1 372.8 CHIX 13:46:40
72 372.8 CHIX 13:46:40
130 372.8 XLON 13:47:30
105 372.2 BATE 13:48:16
130 372.2 XLON 13:48:16
25 372.4 TRQX 13:48:16
21 372.2 AQXE 13:48:16
105 373.2 BATE 13:51:37
130 373 XLON 13:51:37
130 372.8 XLON 13:52:21
25 372.8 TRQX 13:54:20
14 372.8 AQXE 13:54:22
130 372.6 XLON 13:55:06
73 374 CHIX 13:56:34
130 374.6 XLON 13:59:03
260 374.6 XLON 13:59:03
105 374.6 BATE 14:00:03
130 374.6 XLON 14:00:03
21 375 AQXE 14:01:28
130 375 XLON 14:01:28
25 375 TRQX 14:01:28
73 375 CHIX 14:03:21
130 374.6 XLON 14:03:22
130 374.4 XLON 14:04:56
130 375.6 XLON 14:07:34
105 375.2 BATE 14:08:14
260 375.2 XLON 14:08:14
130 375 XLON 14:09:35
25 375.2 TRQX 14:09:35
73 375 CHIX 14:13:07
41 375 XLON 14:13:07
89 375 XLON 14:13:07
105 375 BATE 14:13:07
130 375 XLON 14:13:07
260 375 XLON 14:13:07
21 375.2 AQXE 14:13:07
28 375.2 AQXE 14:13:07
73 375 CHIX 14:15:39
130 375 XLON 14:15:39
260 375 XLON 14:15:39
25 375 TRQX 14:16:16
105 375 BATE 14:16:28
21 375.2 AQXE 14:17:25
25 375 TRQX 14:18:53
73 375 CHIX 14:18:53
260 375.2 XLON 14:19:46
390 375.2 XLON 14:19:46
24 374.6 XLON 14:20:24
106 374.6 XLON 14:20:24
65 374.2 BATE 14:21:04
73 374.4 CHIX 14:22:55
101 374.2 XLON 14:23:07
130 374.2 XLON 14:23:07
130 374.2 XLON 14:23:07
29 374.2 BATE 14:23:07
18 374.2 AQXE 14:23:20
11 374.2 BATE 14:23:20
29 374.2 XLON 14:23:20
130 374.2 XLON 14:23:20
3 374.2 AQXE 14:23:29
100 374.2 BATE 14:25:42
5 374.2 BATE 14:25:43
260 374.2 XLON 14:25:56
260 374.2 XLON 14:25:56
21 374.2 AQXE 14:26:33
73 374.2 CHIX 14:27:37
105 374.2 BATE 14:27:49
235 374 XLON 14:27:53
25 374 XLON 14:27:53
130 374 XLON 14:27:53
21 374.2 AQXE 14:29:03
73 374.2 CHIX 14:29:37
130 373.6 XLON 14:29:55
130 373.6 XLON 14:29:55
260 373.6 XLON 14:29:55
50 373.6 TRQX 14:30:30
25 373.6 TRQX 14:30:30
105 373.6 BATE 14:30:35
260 374 XLON 14:31:56
260 374 XLON 14:31:56
73 374.4 CHIX 14:32:35
21 374.2 AQXE 14:32:43
25 374.2 TRQX 14:33:11
260 374 XLON 14:33:13
105 374.4 BATE 14:33:13
20 374.4 CHIX 14:34:30
24 374.4 CHIX 14:34:30
29 374.4 CHIX 14:34:48
130 374.4 XLON 14:34:48
130 374.4 XLON 14:34:48
260 374.4 XLON 14:34:48
21 374.4 AQXE 14:34:53
25 374.4 TRQX 14:34:53
105 374.4 BATE 14:36:20
130 374 XLON 14:36:35
25 373.8 TRQX 14:36:38
21 373.6 AQXE 14:37:11
130 373.2 XLON 14:37:27
73 373.2 CHIX 14:38:18
260 375 XLON 14:39:45
130 374.6 XLON 14:40:17
260 374.6 XLON 14:40:17
105 374.6 BATE 14:41:02
21 374.8 AQXE 14:41:57
25 374.8 TRQX 14:42:04
260 374.6 XLON 14:42:35
73 374.6 CHIX 14:42:54
130 374.2 XLON 14:44:00
130 374 XLON 14:44:19
105 373.8 BATE 14:45:46
130 373.6 XLON 14:45:49
25 373.8 TRQX 14:46:19
130 373 XLON 14:47:31
130 373.4 XLON 14:49:19
105 374 XLON 14:51:35
285 374 XLON 14:51:35
130 373.8 XLON 14:52:09
130 374.2 BATE 14:52:34
130 373.8 XLON 14:52:52
130 373.6 CHIX 14:54:08
127 373.8 XLON 14:55:21
393 373.8 XLON 14:55:22
130 374 BATE 14:57:12
390 374 XLON 14:57:35
130 374 XLON 14:57:35
130 373.8 XLON 14:58:09
49 373.8 TRQX 14:59:02
130 373.8 XLON 14:59:02
130 373.8 CHIX 14:59:11
130 373.6 XLON 14:59:16
41 373.8 AQXE 14:59:41
130 373.4 XLON 14:59:41
130 373.4 BATE 15:00:01
390 374 XLON 15:02:10
49 373.8 TRQX 15:02:14
12 374 AQXE 15:02:16
29 374 AQXE 15:02:16
130 373.8 XLON 15:02:59
130 375.8 XLON 15:03:49
130 375.6 XLON 15:04:19
130 375.4 BATE 15:04:52
130 375.4 XLON 15:04:52
130 375.2 XLON 15:05:37
130 375 CHIX 15:05:42
130 374 XLON 15:07:05
35 374.6 AQXE 15:07:42
6 374.8 AQXE 15:07:42
28 374.6 TRQX 15:08:11
21 375.2 TRQX 15:08:11
16 374.6 BATE 15:09:24
114 374.8 BATE 15:09:24
260 375.2 XLON 15:10:59
130 375.2 XLON 15:10:59
390 375.2 XLON 15:10:59
130 374.8 XLON 15:11:36
130 374.6 CHIX 15:12:44
130 374.2 XLON 15:13:47
130 374.2 BATE 15:13:58
260 373.8 XLON 15:14:13
2 374.8 AQXE 15:15:02
39 374.8 AQXE 15:15:02
20 374.2 TRQX 15:15:38
29 374.2 TRQX 15:15:38
390 373.8 XLON 15:16:16
130 374 XLON 15:18:53
130 374.2 BATE 15:19:24
130 374.2 XLON 15:19:24
260 374.2 XLON 15:19:24
130 374.2 CHIX 15:20:01
130 374 XLON 15:20:14
390 373.6 XLON 15:22:03
260 373.4 XLON 15:24:00
41 373.4 AQXE 15:24:04
130 373.4 BATE 15:25:00
130 375.2 XLON 15:26:09
260 375.2 XLON 15:26:09
130 374.8 XLON 15:26:41
130 374.8 CHIX 15:27:34
15 374.8 TRQX 15:27:34
34 374.8 TRQX 15:27:34
43 374.6 XLON 15:27:34
87 374.6 XLON 15:27:34
130 374.4 XLON 15:28:15
130 374.2 XLON 15:29:15
130 374.2 XLON 15:29:53
130 374.4 BATE 15:29:53
18 374.8 AQXE 15:31:10
23 374.8 AQXE 15:31:10
260 375.4 XLON 15:32:47
130 375 BATE 15:34:05
130 375 CHIX 15:34:05
260 375 XLON 15:34:05
130 375 XLON 15:34:05
130 375 XLON 15:34:05
130 374.8 XLON 15:36:32
49 375.2 TRQX 15:36:35
130 374.2 XLON 15:37:34
260 374.2 XLON 15:37:34
20 374.2 AQXE 15:38:42
21 374.2 AQXE 15:38:42
130 374.4 BATE 15:39:34
260 374.2 XLON 15:39:42
24 374 TRQX 15:40:10
25 374 TRQX 15:40:10
20 373.4 XLON 15:40:24
110 373.4 XLON 15:40:24
130 374 XLON 15:42:25
130 374 CHIX 15:42:30
130 373.4 XLON 15:44:23
130 373.4 XLON 15:44:23
260 373.4 XLON 15:44:23
130 374 BATE 15:44:43
41 373.8 AQXE 15:46:30
38 373.6 CHIX 15:47:59
260 373.6 XLON 15:47:59
130 373.6 XLON 15:47:59
130 373.6 XLON 15:47:59
260 373.6 XLON 15:47:59
92 373.6 CHIX 15:47:59
130 373.6 XLON 15:47:59
130 373.8 BATE 15:48:12
130 373.2 XLON 15:48:49
130 372.6 XLON 15:50:16
130 372.6 XLON 15:50:16
130 372.6 XLON 15:50:16
20 372.6 AQXE 15:50:38
130 373.2 BATE 15:50:41
130 373 CHIX 15:51:04
260 373.2 XLON 15:51:08
390 373.2 XLON 15:51:08
130 372.8 XLON 15:51:46
23 373.2 TRQX 15:52:04
7 373.8 TRQX 15:52:04
6 373.8 TRQX 15:52:04
20 373.8 TRQX 15:52:04
42 373.8 TRQX 15:52:04
130 372.4 BATE 15:52:22
260 372.4 XLON 15:52:22
41 372.8 AQXE 15:52:50
390 372.4 XLON 15:52:56
130 372.8 CHIX 15:53:19
390 373 XLON 15:53:35
22 372.8 TRQX 15:54:06
20 372.8 TRQX 15:54:06
7 372.8 TRQX 15:54:07
70 373 XLON 15:54:15
390 373 XLON 15:54:15
190 373 XLON 15:54:15
17 373.4 BATE 15:54:59
37 373.4 BATE 15:54:59
76 373.4 BATE 15:55:00
130 373.4 BATE 15:55:00
130 374 CHIX 15:55:20
1 373.8 XLON 15:55:33
109 373.8 XLON 15:55:33
150 373.8 XLON 15:55:33
130 373.2 XLON 15:56:14
130 373.2 XLON 15:56:14
130 373.2 XLON 15:56:14
130 373.2 XLON 15:56:14
1 373 AQXE 15:56:23
22 373 AQXE 15:56:23
18 373 AQXE 15:56:23
130 372.8 XLON 15:56:26
130 373 XLON 15:57:07
49 373.2 TRQX 15:57:13
130 373.2 BATE 15:57:31
16 373 XLON 15:58:29
244 373 XLON 15:58:29
4 373 XLON 15:58:29
130 373 CHIX 15:59:06
126 373 XLON 15:59:06
130 373 XLON 15:59:06
256 373 XLON 15:59:06
41 373 AQXE 15:59:06
134 372.4 XLON 15:59:53
49 372.8 TRQX 16:00:03
130 373 BATE 16:00:49
130 373 XLON 16:00:52
130 373 XLON 16:00:52
20 373 XLON 16:02:38
110 373 XLON 16:02:38
260 372.8 XLON 16:02:44
130 373.2 CHIX 16:03:14
130 373.2 BATE 16:03:33
41 373.2 AQXE 16:04:35
390 373.4 XLON 16:04:40
520 373.4 XLON 16:05:39
1 373.4 BATE 16:05:49
4 373.4 BATE 16:05:49
43 373.6 CHIX 16:06:44
45 373.6 CHIX 16:06:53
42 373.6 CHIX 16:07:39
130 373.6 XLON 16:07:39
88 373.6 XLON 16:07:39
260 373.6 XLON 16:07:39
41 374 AQXE 16:08:46
252 373.8 XLON 16:08:48
700 373.8 XLON 16:08:48
58 373.8 XLON 16:08:48
72 373.8 XLON 16:08:48
130 373.8 XLON 16:08:48
260 373.8 XLON 16:08:48
130 373.8 XLON 16:08:48
130 373.8 XLON 16:08:48
130 373.6 CHIX 16:08:50
15 373.8 BATE 16:09:02
115 373.8 BATE 16:09:02
40 373.8 XLON 16:10:00
90 373.8 XLON 16:10:00
102 373.8 XLON 16:10:17
158 373.8 XLON 16:10:17
130 373.4 BATE 16:10:35
24 373.4 BATE 16:10:35
106 373.4 BATE 16:10:35
125 373.4 BATE 16:10:35
130 373.4 CHIX 16:10:35
390 373.4 XLON 16:10:35
49 373.2 TRQX 16:11:02
3 373.2 AQXE 16:11:24
7 373.2 AQXE 16:11:24
19 373.2 AQXE 16:11:24
260 373.6 XLON 16:12:19
4 374.2 XLON 16:13:24
18 374.2 XLON 16:13:24
108 374.2 XLON 16:13:24
520 373.8 XLON 16:13:24
130 373.8 BATE 16:13:29
41 373.8 AQXE 16:13:36
98 373.8 TRQX 16:14:00
130 373.6 CHIX 16:14:05
390 373.6 XLON 16:15:07
124 373.8 BATE 16:15:15
51 373.8 BATE 16:15:15
33 373.8 AQXE 16:16:05
109 373.8 AQXE 16:16:05
289 373.8 CHIX 16:16:05
108 373.8 XLON 16:16:37
130 373.8 XLON 16:16:37
152 373.8 XLON 16:16:37
130 373.8 XLON 16:16:37
130 373.8 XLON 16:16:37
1148 373.8 XLON 16:16:37
178 373.8 XLON 16:17:03
298 373.8 BATE 16:17:03
102 373.8 CHIX 16:18:07
33 373.8 AQXE 16:18:37
1 373.8 AQXE 16:18:37
95 373.6 XLON 16:19:05
134 373.6 XLON 16:19:05
99 373.8 XLON 16:19:05
114 373.8 XLON 16:19:05
381 373.8 XLON 16:19:05
50 373.2 TRQX 16:19:08
160 373.8 BATE 16:19:10
100 373.4 CHIX 16:21:08
99 373.6 BATE 16:21:17
5 373.6 TRQX 16:21:24
129 373.6 TRQX 16:21:24
323 373.4 XLON 16:21:52
448 373.4 XLON 16:21:52
259 373.2 XLON 16:22:31
39 373.4 AQXE 16:22:40
32 373.4 BATE 16:23:20
71 373.6 BATE 16:23:20
112 373.2 XLON 16:23:26
88 373.2 XLON 16:23:26
8 373.4 XLON 16:24:41
122 373.4 XLON 16:24:41
130 373.6 XLON 16:24:46
10 373.2 XLON 16:29:17
43 373.2 XLON 16:29:17
1215 373.2 XLON 16:29:17
45 373.2 XLON 16:29:33
10 373.2 XLON 16:29:33
70 373.2 XLON 16:29:33
15 373.2 XLON 16:29:48
25 373.2 XLON 16:29:52
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDSBXGDGUCRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement