REG - AJ Bell PLC - Transaction in Own Shares
11/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250411:nRSK5941Ea&default-theme=true
RNS Number : 5941E AJ Bell PLC 11 April 2025
11 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 10 April 2025
Number of ordinary £0.000125 shares purchased: 90,100
Highest price paid per share (pence): 400.80
Lowest price paid per share (pence): 390.00
Volume weighted average price paid per share (pence): 394.25
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 407,160,231 ordinary shares, with no ordinary shares in treasury.
The figure of 407,160,231 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 394.28 69,990
Chi-X (CHIX) 394.03 6,643
BATE (BATE) 394.23 9,282
Aquis (AQXE) 394.10 1,953
Turquoise (TRQX) 393.93 2,232
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
372 400 XLON 08:06:01
124 399.4 XLON 08:07:46
21 399.4 AQXE 08:07:50
23 399.4 CHIX 08:07:56
102 399.4 BATE 08:07:56
50 399.4 CHIX 08:08:17
21 399.2 TRQX 08:08:21
49 398.6 XLON 08:09:41
3 399.4 TRQX 08:09:41
571 399.8 XLON 08:11:47
73 400.4 CHIX 08:13:15
102 400.4 BATE 08:13:15
248 400.4 XLON 08:13:54
124 400.8 XLON 08:14:31
124 399.6 XLON 08:15:19
21 400.4 AQXE 08:15:19
102 400 BATE 08:17:12
73 399.2 CHIX 08:17:13
177 398.8 XLON 08:17:27
195 398.8 XLON 08:17:27
21 399.4 AQXE 08:17:39
124 398.6 XLON 08:18:43
102 400 BATE 08:21:25
496 400 XLON 08:21:47
73 399 CHIX 08:22:39
21 399 AQXE 08:22:43
50 399.4 XLON 08:23:32
198 399.4 XLON 08:23:32
124 399.4 XLON 08:25:59
102 400.4 BATE 08:28:05
63 400 XLON 08:28:57
185 400 XLON 08:28:57
73 399.8 CHIX 08:29:06
21 400 AQXE 08:29:06
124 398.2 XLON 08:30:17
93 395.8 XLON 08:32:24
155 395.8 XLON 08:32:24
21 396.6 AQXE 08:34:08
102 398.4 BATE 08:34:29
73 396.8 CHIX 08:34:40
85 395.6 XLON 08:34:46
163 395.6 XLON 08:34:46
248 396.6 XLON 08:37:06
124 395.6 XLON 08:38:47
21 395.2 AQXE 08:40:57
248 395 XLON 08:41:09
102 396.6 BATE 08:41:16
73 395 CHIX 08:41:21
25 395 XLON 08:42:59
152 395 XLON 08:42:59
188 395 XLON 08:42:59
7 395 XLON 08:42:59
21 395.2 AQXE 08:44:25
29 396.6 BATE 08:44:40
73 396.6 BATE 08:44:40
73 395 CHIX 08:44:50
496 395.8 XLON 08:46:05
120 397 TRQX 08:46:18
10 397 TRQX 08:46:18
38 398.6 TRQX 08:46:18
248 395.6 XLON 08:48:45
102 396.8 BATE 08:50:08
248 396.6 XLON 08:50:08
73 396.4 CHIX 08:50:14
21 396.4 AQXE 08:51:48
124 396.4 XLON 08:53:00
124 397.4 XLON 08:55:17
124 396.6 XLON 08:56:17
21 396.4 AQXE 08:58:11
124 396.4 XLON 08:58:17
73 396.6 CHIX 08:59:28
102 396.4 BATE 08:59:28
2 396.4 XLON 08:59:28
122 396.4 XLON 08:59:28
48 396.4 TRQX 08:59:33
124 395 XLON 09:01:06
124 393.8 XLON 09:02:38
39 393.2 XLON 09:03:18
85 393.2 XLON 09:03:18
21 394.2 AQXE 09:04:09
102 396.4 BATE 09:04:44
73 395 CHIX 09:05:42
372 395.4 XLON 09:06:00
248 395.8 XLON 09:08:01
124 395 XLON 09:08:20
102 396.4 BATE 09:09:49
248 395.6 XLON 09:10:44
73 395 CHIX 09:11:59
124 395 XLON 09:11:59
21 395 AQXE 09:11:59
24 396.4 TRQX 09:12:45
24 396.4 TRQX 09:12:45
102 396.4 BATE 09:13:45
124 396.2 XLON 09:16:10
102 396 BATE 09:16:27
868 395.6 XLON 09:17:33
34 395.8 CHIX 09:17:33
42 395.8 AQXE 09:17:33
112 395.8 CHIX 09:17:33
124 395.6 XLON 09:17:33
248 395.6 XLON 09:17:33
102 395.6 BATE 09:18:44
620 395.6 XLON 09:19:21
73 395.8 CHIX 09:19:52
248 395.6 XLON 09:20:21
21 395.8 AQXE 09:20:21
102 395.6 BATE 09:21:29
73 395.8 CHIX 09:22:10
248 395.6 XLON 09:22:25
199 395.6 XLON 09:24:35
173 395.6 XLON 09:24:35
21 395.8 AQXE 09:24:35
124 394 XLON 09:25:01
21 394.2 AQXE 09:25:01
102 395.6 BATE 09:25:51
73 394.8 CHIX 09:26:11
124 394 XLON 09:27:00
199 394.6 XLON 09:29:15
76 394.6 XLON 09:29:15
97 394.6 XLON 09:29:15
63 393.8 XLON 09:30:32
21 394.2 AQXE 09:30:32
61 393.8 XLON 09:31:55
102 394.8 BATE 09:32:32
73 393.6 CHIX 09:33:25
124 392.8 XLON 09:33:32
124 393 XLON 09:35:28
248 393 XLON 09:37:15
21 392.6 AQXE 09:37:48
124 391 XLON 09:38:32
102 391.6 BATE 09:39:02
120 392 TRQX 09:40:03
48 392 TRQX 09:40:03
248 392.6 XLON 09:40:35
73 392.6 CHIX 09:40:44
248 392.6 XLON 09:42:37
102 392.6 BATE 09:44:35
75 392.6 XLON 09:44:39
173 392.6 XLON 09:44:39
73 392.6 CHIX 09:45:03
124 392.2 XLON 09:46:07
248 392.2 XLON 09:48:28
21 392.2 AQXE 09:50:45
124 392.2 XLON 09:50:49
48 392.2 TRQX 09:52:53
21 392.2 AQXE 09:53:02
124 392.2 XLON 09:54:03
102 392.2 BATE 09:54:59
8 391.8 CHIX 09:55:24
65 391.8 CHIX 09:55:24
124 391.6 XLON 09:55:29
124 391.4 XLON 09:56:13
21 392.2 AQXE 09:58:16
220 391 XLON 09:59:02
102 392.2 BATE 09:59:24
2 391 XLON 10:01:03
73 391 CHIX 10:01:03
309 391.2 XLON 10:01:35
89 391.2 XLON 10:02:04
248 391.4 XLON 10:04:30
57 392 BATE 10:06:56
45 392.2 BATE 10:06:56
248 391.6 XLON 10:07:03
73 391.4 CHIX 10:08:50
124 391.4 XLON 10:08:50
248 391.4 XLON 10:10:56
48 392.2 TRQX 10:11:39
24 392.2 TRQX 10:11:39
124 391.4 XLON 10:13:11
102 392.2 BATE 10:14:16
73 391.4 CHIX 10:15:28
124 391.4 XLON 10:15:28
42 391 AQXE 10:15:37
124 390.8 XLON 10:16:27
124 390.8 XLON 10:19:02
156 391.6 XLON 10:23:54
24 391.6 TRQX 10:23:54
92 391.6 XLON 10:23:54
124 391.4 XLON 10:25:05
21 391.2 AQXE 10:25:33
102 391.2 BATE 10:25:47
73 391.2 CHIX 10:26:32
200 391.4 XLON 10:27:29
48 391.4 XLON 10:27:29
124 391.4 XLON 10:29:23
12 391.6 TRQX 10:29:41
12 391.6 TRQX 10:29:45
248 391.8 XLON 10:32:11
73 392.2 CHIX 10:33:59
102 392.8 BATE 10:36:34
372 392.6 XLON 10:36:40
248 392.6 XLON 10:40:39
102 393.2 BATE 10:42:27
24 393.2 TRQX 10:42:27
73 393.2 CHIX 10:42:27
248 393.4 XLON 10:42:27
11 393 AQXE 10:44:27
42 393 AQXE 10:44:27
124 392.6 XLON 10:44:29
10 393 AQXE 10:44:29
200 392.6 XLON 10:46:48
48 392.6 XLON 10:46:48
35 392.6 XLON 10:49:06
89 392.6 XLON 10:49:06
5 392.4 BATE 10:49:22
7 392.4 BATE 10:49:22
15 392.4 BATE 10:49:41
13 392.4 BATE 10:49:53
73 392.6 CHIX 10:50:51
62 392.4 BATE 10:51:19
124 392.6 XLON 10:51:21
124 392.6 XLON 10:53:28
248 393.8 XLON 10:57:01
212 393.4 XLON 10:59:22
36 393.4 XLON 10:59:22
24 393.2 TRQX 11:01:04
73 393.2 CHIX 11:01:04
124 393.2 XLON 11:01:04
24 393.2 TRQX 11:01:04
100 393.8 XLON 11:03:17
148 393.8 XLON 11:03:17
100 393.8 XLON 11:05:31
148 393.8 XLON 11:05:31
38 393.2 CHIX 11:05:53
248 394.2 XLON 11:08:45
58 394.4 XLON 11:10:57
66 394.4 XLON 11:10:57
124 394.4 XLON 11:13:23
20 394.8 XLON 11:15:43
104 394.8 XLON 11:15:43
20 394.8 XLON 11:17:26
104 394.8 XLON 11:17:26
108 394.4 CHIX 11:17:26
21 395 AQXE 11:21:09
42 395 AQXE 11:21:09
124 394.6 XLON 11:26:14
248 394.6 XLON 11:26:14
21 395 AQXE 11:26:14
124 394.6 XLON 11:26:29
102 394.4 BATE 11:26:39
102 394.4 BATE 11:26:39
204 394.4 BATE 11:26:39
73 395.2 CHIX 11:28:15
24 395.2 TRQX 11:29:51
48 395.2 TRQX 11:29:51
248 394.8 XLON 11:30:45
24 395.2 TRQX 11:31:50
21 395 AQXE 11:32:32
124 394.8 XLON 11:32:56
124 394.6 XLON 11:34:55
124 394.4 XLON 11:35:19
102 394.8 BATE 11:35:23
73 394.4 CHIX 11:36:15
124 394.2 XLON 11:37:15
24 394.6 TRQX 11:37:52
11 394.6 AQXE 11:38:19
223 394.8 XLON 11:39:31
149 394.8 XLON 11:39:31
76 394.8 XLON 11:41:33
172 394.8 XLON 11:41:33
2 394.8 CHIX 11:42:45
71 394.8 CHIX 11:42:45
102 394.6 BATE 11:43:21
124 394.6 XLON 11:43:21
124 394.6 XLON 11:45:36
31 394.8 AQXE 11:47:14
248 394.6 XLON 11:47:46
102 394.8 BATE 11:47:50
248 394.8 XLON 11:49:51
24 394.6 TRQX 11:51:25
73 394.8 CHIX 11:51:27
248 394.6 XLON 11:51:29
124 394.6 XLON 11:53:20
102 394.6 BATE 11:54:08
124 394.4 XLON 11:54:21
21 394.6 AQXE 11:54:21
23 394.8 CHIX 11:54:51
50 394.8 CHIX 11:54:51
248 394.4 XLON 11:56:56
21 394.6 AQXE 11:58:58
124 394.2 XLON 11:59:04
124 394.2 XLON 12:01:16
53 394.4 BATE 12:01:52
9 394.6 BATE 12:01:52
40 394.6 BATE 12:01:52
24 394.6 TRQX 12:01:56
24 394.6 TRQX 12:01:56
73 394.2 CHIX 12:04:49
8 394.2 XLON 12:04:49
89 394.2 XLON 12:04:49
21 394.6 AQXE 12:04:55
151 394.2 XLON 12:05:54
151 394.2 XLON 12:05:55
248 394.2 XLON 12:05:55
97 394 XLON 12:06:28
102 394.6 BATE 12:06:39
73 394 CHIX 12:07:31
248 393.8 XLON 12:08:28
21 394.6 AQXE 12:08:49
372 393.8 XLON 12:10:36
102 394.6 BATE 12:11:31
124 393.8 XLON 12:12:43
73 394 CHIX 12:13:35
124 394.2 XLON 12:15:08
372 394.2 XLON 12:17:12
102 394.2 BATE 12:17:57
21 394 AQXE 12:18:01
48 394.8 TRQX 12:19:55
73 394.8 CHIX 12:19:55
48 394.8 TRQX 12:19:55
372 394.8 XLON 12:20:07
49 395 XLON 12:22:13
75 395 XLON 12:22:13
19 395 XLON 12:24:36
34 395 XLON 12:24:36
45 395 XLON 12:24:36
26 395 XLON 12:24:36
124 394.8 XLON 12:26:08
102 394.8 BATE 12:26:29
21 394.8 AQXE 12:27:00
124 394.2 XLON 12:28:04
3 394.4 CHIX 12:28:10
14 394.4 CHIX 12:28:10
56 394.4 CHIX 12:28:10
11 394.8 TRQX 12:30:07
13 394.8 TRQX 12:30:07
21 394.2 AQXE 12:30:51
124 393.8 XLON 12:30:54
73 394.4 CHIX 12:34:00
102 394.4 BATE 12:34:00
124 394.4 XLON 12:34:00
372 394.4 XLON 12:34:00
21 394.4 AQXE 12:35:52
248 394.4 XLON 12:36:27
124 393.8 XLON 12:40:53
102 394.4 BATE 12:41:57
24 394.4 TRQX 12:41:58
248 393.6 XLON 12:42:38
73 393.6 CHIX 12:48:05
248 393.6 XLON 12:48:05
23 394 TRQX 12:48:33
1 394.4 TRQX 12:48:33
10 394 BATE 12:50:12
17 394.4 BATE 12:50:12
75 394.4 BATE 12:50:12
372 394 XLON 12:50:34
73 394 CHIX 12:52:37
124 394 XLON 12:52:49
21 393.6 AQXE 12:53:45
124 393.4 XLON 12:55:16
7 394 AQXE 12:59:40
73 394.4 CHIX 13:00:13
78 394 BATE 13:00:20
372 394 XLON 13:00:20
24 394 BATE 13:00:29
35 394 AQXE 13:01:42
209 394 XLON 13:02:39
163 394 XLON 13:02:39
57 393.6 XLON 13:04:20
124 393.6 XLON 13:04:20
67 393.6 XLON 13:04:20
102 394 BATE 13:04:23
124 393.2 XLON 13:05:50
73 393.2 CHIX 13:05:57
20 393.6 AQXE 13:08:07
1 394 AQXE 13:08:07
24 394 TRQX 13:10:18
48 394 TRQX 13:10:18
124 393.8 XLON 13:12:09
372 393.8 XLON 13:12:09
124 393.8 XLON 13:14:21
73 393.8 CHIX 13:15:00
21 394 AQXE 13:15:56
248 394 XLON 13:16:58
204 394.4 BATE 13:18:06
248 394.2 XLON 13:18:46
73 394.2 CHIX 13:19:05
124 393.8 XLON 13:20:35
248 393.8 XLON 13:20:35
21 394 AQXE 13:20:35
102 394.4 BATE 13:22:28
124 393.8 XLON 13:23:28
73 394 CHIX 13:23:28
248 393.8 XLON 13:23:28
3 394 AQXE 13:24:25
18 394 AQXE 13:24:25
124 394.2 XLON 13:26:58
248 394.4 XLON 13:29:29
102 394 BATE 13:30:01
315 394 XLON 13:30:01
57 394 XLON 13:30:01
25 394.8 CHIX 13:30:11
48 394.8 CHIX 13:30:11
124 394.4 XLON 13:30:19
19 394.6 XLON 13:32:01
21 394.6 AQXE 13:32:16
105 394.6 XLON 13:32:16
124 394.4 XLON 13:32:50
102 394.6 BATE 13:34:10
124 394.6 XLON 13:34:10
73 394.6 CHIX 13:35:15
124 394.4 XLON 13:35:39
124 394.2 XLON 13:36:04
21 394.2 AQXE 13:36:19
248 393.6 XLON 13:38:55
13 394.2 BATE 13:40:14
74 394.2 BATE 13:40:14
15 394.2 BATE 13:40:14
74 393.8 XLON 13:40:58
174 393.8 XLON 13:40:58
65 393.8 CHIX 13:41:18
21 394.2 AQXE 13:42:00
3 393.8 CHIX 13:42:46
5 393.8 CHIX 13:42:46
124 393.8 XLON 13:42:46
10 393.8 BATE 13:44:53
92 393.8 BATE 13:44:53
8 393.6 XLON 13:44:55
116 393.6 XLON 13:45:32
124 393.6 XLON 13:45:32
240 393.6 XLON 13:45:32
98 393.6 TRQX 13:50:20
24 393.6 TRQX 13:50:20
248 393.6 XLON 13:50:46
73 393.4 CHIX 13:50:46
46 393.6 TRQX 13:50:46
21 393.6 AQXE 13:50:56
132 393.2 XLON 13:51:17
124 393.2 XLON 13:53:10
102 394 BATE 13:55:21
29 394 XLON 13:55:32
95 394 XLON 13:55:32
73 394 CHIX 13:56:46
124 393.8 XLON 13:57:17
21 393.6 AQXE 13:57:46
248 393.4 XLON 13:58:53
248 394 XLON 14:01:17
61 394 XLON 14:03:20
63 394 XLON 14:03:20
102 393.8 BATE 14:03:37
73 394 CHIX 14:03:37
124 394 XLON 14:05:10
24 394 TRQX 14:05:49
24 394 TRQX 14:05:49
248 394.2 XLON 14:07:39
40 394.4 XLON 14:09:36
53 394.4 XLON 14:09:36
155 394.4 XLON 14:09:36
73 394.2 CHIX 14:10:09
17 393.8 AQXE 14:10:13
124 394.4 XLON 14:11:42
102 394.4 BATE 14:12:29
21 394.4 AQXE 14:12:52
248 394.2 XLON 14:12:53
124 394.2 XLON 14:12:53
102 393.8 BATE 14:13:21
248 394 XLON 14:14:33
25 394.4 AQXE 14:14:44
17 393.8 CHIX 14:16:14
124 394.8 XLON 14:16:59
56 394.4 CHIX 14:17:29
248 394.4 XLON 14:17:29
102 394.4 BATE 14:18:13
124 394.4 XLON 14:18:13
21 394.6 AQXE 14:19:16
158 394.4 XLON 14:19:59
24 394.6 TRQX 14:20:00
48 394.6 TRQX 14:20:00
73 394.6 CHIX 14:20:00
90 394.4 XLON 14:20:38
102 394.4 BATE 14:21:52
124 394.2 XLON 14:21:54
219 394 XLON 14:22:18
29 394 XLON 14:22:18
2 394.2 CHIX 14:22:51
71 394.2 CHIX 14:22:51
21 394.2 AQXE 14:23:03
124 394 XLON 14:24:09
124 394 XLON 14:24:09
102 394.2 BATE 14:25:27
10 394.2 XLON 14:26:10
114 394.2 XLON 14:26:10
73 394.2 CHIX 14:26:15
248 394.2 XLON 14:26:15
248 394.2 XLON 14:26:15
21 393.8 AQXE 14:26:42
24 394.4 TRQX 14:26:47
24 394.4 TRQX 14:26:47
102 394 BATE 14:28:30
124 394 XLON 14:28:30
73 394 CHIX 14:29:12
21 394 AQXE 14:29:27
248 394 XLON 14:29:46
248 394 XLON 14:30:46
102 394 BATE 14:31:12
17 393.8 TRQX 14:31:29
31 393.8 TRQX 14:31:29
248 394 XLON 14:31:44
73 393.8 CHIX 14:31:55
21 394 AQXE 14:32:01
248 393.4 XLON 14:32:09
248 393.4 XLON 14:32:09
102 393.6 BATE 14:33:42
124 393.4 XLON 14:33:59
124 393.4 XLON 14:33:59
24 393.6 TRQX 14:34:31
73 393.4 CHIX 14:34:40
124 393.4 XLON 14:34:40
248 393.4 XLON 14:34:40
21 393.6 AQXE 14:35:00
124 393 XLON 14:35:42
102 392.8 BATE 14:37:05
24 393.2 TRQX 14:37:05
124 392.4 XLON 14:37:09
124 391.6 XLON 14:37:44
1 392.2 AQXE 14:38:07
20 392.6 AQXE 14:38:07
73 392.2 CHIX 14:38:17
124 391.8 XLON 14:38:58
248 391.8 XLON 14:38:58
124 391.6 XLON 14:40:19
124 391 XLON 14:40:57
24 390.4 TRQX 14:41:27
21 390.4 BATE 14:41:34
81 390.4 BATE 14:42:06
124 390.2 XLON 14:42:06
21 390.4 AQXE 14:42:35
73 390.2 CHIX 14:42:53
124 390 XLON 14:42:58
124 390.8 XLON 14:45:29
102 391.6 BATE 14:46:57
124 391.4 XLON 14:47:00
124 391.6 XLON 14:47:40
24 391.6 TRQX 14:47:40
124 391.6 XLON 14:47:40
73 391.6 CHIX 14:47:59
124 391.2 XLON 14:49:49
21 391.2 AQXE 14:50:00
25 391 XLON 14:50:49
124 391.2 XLON 14:51:17
223 391.2 XLON 14:51:17
102 391.2 BATE 14:51:23
24 391.4 TRQX 14:52:07
73 391.4 CHIX 14:52:39
44 391.2 XLON 14:52:45
80 391.2 XLON 14:52:45
248 391.2 XLON 14:52:45
21 391.2 AQXE 14:53:38
124 390.6 XLON 14:54:42
102 390.8 BATE 14:55:51
19 390.8 XLON 14:55:51
105 390.8 XLON 14:55:51
248 390.8 XLON 14:55:51
21 391 AQXE 14:56:02
24 391.2 TRQX 14:56:04
73 391 CHIX 14:56:42
124 390.6 XLON 14:56:45
124 390 XLON 14:58:20
124 390 XLON 14:58:20
2 390.2 TRQX 14:58:26
18 390.2 TRQX 14:58:26
4 390.2 TRQX 14:58:31
3 390.8 BATE 14:58:33
99 390.8 BATE 14:58:33
21 390.4 AQXE 14:59:07
33 390.4 CHIX 14:59:58
40 390.4 CHIX 14:59:58
146 390.2 XLON 15:00:28
102 390.2 XLON 15:00:28
124 390.2 XLON 15:00:28
124 390.2 XLON 15:01:16
248 390.2 XLON 15:01:16
102 390.4 BATE 15:02:14
21 390.4 AQXE 15:03:06
15 390.8 CHIX 15:03:36
58 390.8 CHIX 15:03:36
248 390.6 XLON 15:03:36
124 391 XLON 15:04:42
24 391 TRQX 15:04:54
102 392 BATE 15:06:49
124 392 XLON 15:06:49
124 392 XLON 15:06:49
24 391.8 TRQX 15:07:10
124 391.8 XLON 15:07:10
124 390.8 XLON 15:07:35
73 390.8 CHIX 15:07:57
21 390.6 AQXE 15:07:59
124 390.6 XLON 15:09:45
24 391 TRQX 15:10:22
3 391 BATE 15:10:58
28 391 BATE 15:10:58
33 391 BATE 15:10:58
38 391.2 BATE 15:10:58
69 390.6 XLON 15:11:53
55 390.6 XLON 15:12:00
124 390.6 XLON 15:12:00
248 390.6 XLON 15:12:00
73 390.8 CHIX 15:12:35
124 390.6 XLON 15:12:36
248 391 XLON 15:14:10
21 391 AQXE 15:15:01
13 391 TRQX 15:15:01
102 391.4 BATE 15:15:20
124 391.2 XLON 15:16:13
248 391.2 XLON 15:16:13
73 391.4 CHIX 15:17:05
21 391 AQXE 15:18:01
105 391.4 XLON 15:18:19
143 391.4 XLON 15:18:19
124 391.2 XLON 15:20:23
21 391 AQXE 15:20:31
102 390.8 BATE 15:21:17
124 390.8 XLON 15:21:17
34 390.6 CHIX 15:21:21
39 390.6 CHIX 15:21:21
24 390.8 TRQX 15:21:22
26 391.8 BATE 15:24:16
76 391.8 BATE 15:24:16
372 391.8 XLON 15:24:16
124 391.8 XLON 15:24:17
248 393.6 XLON 15:27:10
73 393.2 CHIX 15:27:50
24 393.2 TRQX 15:27:50
124 393.2 XLON 15:27:50
124 393.2 XLON 15:27:50
21 393.2 AQXE 15:27:51
124 392.6 XLON 15:28:38
102 393 BATE 15:28:58
24 393 TRQX 15:29:36
21 393.2 AQXE 15:30:15
23 392.6 CHIX 15:31:04
372 393.4 XLON 15:31:33
102 393.8 BATE 15:33:40
124 393.8 XLON 15:33:40
248 393.8 XLON 15:33:40
124 393.8 XLON 15:33:40
21 393.8 AQXE 15:33:40
73 394.2 CHIX 15:35:17
248 394.2 XLON 15:35:57
24 394.2 TRQX 15:36:03
3 394.4 XLON 15:37:38
121 394.4 XLON 15:37:38
102 394.6 BATE 15:37:39
123 394.4 CHIX 15:39:45
124 394.4 XLON 15:39:54
124 394.2 XLON 15:41:09
124 394.2 XLON 15:41:09
24 394.2 TRQX 15:41:09
124 394.2 XLON 15:41:09
21 394.2 AQXE 15:41:18
124 394.2 XLON 15:41:40
8 394 XLON 15:42:18
116 394 XLON 15:42:18
102 394.2 BATE 15:42:48
16 394.2 AQXE 15:43:03
5 394.2 AQXE 15:43:11
124 393.8 XLON 15:43:18
24 393.8 TRQX 15:43:18
73 393.8 CHIX 15:44:30
248 393.4 XLON 15:44:56
34 393.6 TRQX 15:45:45
1 393.6 TRQX 15:45:46
124 393.4 XLON 15:45:46
98 393.4 XLON 15:46:41
26 393.4 XLON 15:46:41
124 393.4 XLON 15:46:41
21 393.8 AQXE 15:46:46
124 393.4 XLON 15:47:30
73 393.4 CHIX 15:47:39
102 393.4 BATE 15:47:39
102 393.6 BATE 15:49:36
124 393.6 XLON 15:49:36
248 393.6 XLON 15:49:36
124 393.6 XLON 15:49:36
73 394 CHIX 15:50:19
124 394 XLON 15:50:19
1 394 AQXE 15:50:29
372 394.2 XLON 15:51:16
73 394.2 CHIX 15:51:44
102 394.2 BATE 15:51:44
124 394 XLON 15:51:50
124 394 XLON 15:51:50
124 394 XLON 15:51:50
124 394 XLON 15:51:50
73 394.2 CHIX 15:52:59
48 394.2 TRQX 15:52:59
124 394.2 XLON 15:52:59
372 394.2 XLON 15:52:59
24 394.2 TRQX 15:52:59
21 394.2 AQXE 15:53:01
41 394.2 AQXE 15:53:01
4 394 BATE 15:53:10
124 394.2 XLON 15:54:00
73 394.2 CHIX 15:54:14
124 394.2 XLON 15:54:14
124 394.2 XLON 15:54:15
51 394 BATE 15:54:27
1 394.4 XLON 15:55:01
116 394.4 XLON 15:55:10
1 394.4 AQXE 15:56:02
21 394.4 AQXE 15:56:02
73 394.4 CHIX 15:56:02
7 394.4 XLON 15:56:02
124 394.4 XLON 15:56:02
220 394.4 XLON 15:56:02
276 394.4 XLON 15:56:02
124 394.4 XLON 15:56:02
124 394.4 XLON 15:56:02
75 394.2 BATE 15:56:17
129 394.2 BATE 15:56:17
20 394.4 AQXE 15:56:17
24 394.2 TRQX 15:56:17
24 394.2 TRQX 15:56:17
124 394.2 XLON 15:56:17
149 394.2 BATE 15:56:17
124 394 XLON 15:56:48
73 393.8 CHIX 15:58:20
21 394.2 AQXE 15:58:27
372 393.8 XLON 15:59:04
124 393.8 XLON 15:59:04
124 393.8 XLON 15:59:04
102 394 BATE 15:59:20
124 393.8 XLON 16:00:10
124 393.8 XLON 16:00:10
124 393.8 XLON 16:00:10
73 393.8 CHIX 16:00:14
21 394 AQXE 16:00:38
48 394 TRQX 16:02:10
124 393.8 XLON 16:02:13
2 394 BATE 16:02:18
100 394 BATE 16:02:18
21 394 AQXE 16:02:56
73 394.4 CHIX 16:03:37
11 394.4 XLON 16:03:42
200 394.4 XLON 16:03:42
161 394.4 XLON 16:03:42
124 394.2 XLON 16:04:08
124 394.2 XLON 16:04:08
102 394.4 BATE 16:05:22
248 394.4 XLON 16:05:22
88 394.6 XLON 16:06:12
36 394.6 XLON 16:06:12
124 394.6 XLON 16:06:12
73 394.4 CHIX 16:06:24
372 394.4 XLON 16:06:24
2 394.6 BATE 16:07:00
100 394.6 BATE 16:07:01
2 394.6 AQXE 16:07:11
124 394.6 XLON 16:07:21
124 394.6 XLON 16:07:40
124 394.6 XLON 16:07:40
372 394.6 XLON 16:07:40
73 395.4 CHIX 16:08:22
24 395.2 TRQX 16:08:32
24 395.2 TRQX 16:08:32
21 395 AQXE 16:08:45
73 395 CHIX 16:08:45
40 395 AQXE 16:08:45
124 395 XLON 16:08:45
124 395 XLON 16:08:45
248 395 XLON 16:08:45
102 394.8 BATE 16:08:45
24 394.8 TRQX 16:08:45
48 394.8 TRQX 16:08:45
96 395 XLON 16:09:45
2 395 XLON 16:09:52
276 395 XLON 16:09:52
122 395 XLON 16:09:52
21 395 AQXE 16:10:04
31 395 XLON 16:10:04
215 395.6 XLON 16:10:47
360 395.6 XLON 16:10:47
78 395.6 XLON 16:10:47
91 395.6 XLON 16:10:47
1314 396 XLON 16:11:24
1314 396 XLON 16:11:24
1257 396.2 XLON 16:11:58
1257 396.2 XLON 16:11:58
258 396.2 XLON 16:11:58
149 396.2 XLON 16:12:03
114 396.2 XLON 16:12:21
233 396.2 XLON 16:12:21
761 396.2 XLON 16:12:21
761 396.2 XLON 16:12:21
233 396.2 XLON 16:12:21
572 396.2 XLON 16:12:21
220 395.8 XLON 16:19:19
7 395.8 XLON 16:19:22
213 395.8 XLON 16:19:22
7 395.8 XLON 16:19:24
213 395.8 XLON 16:19:24
220 395.8 XLON 16:19:24
26 395.8 XLON 16:19:31
84 395.8 XLON 16:19:31
110 395.6 XLON 16:19:34
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSXUBDGUGRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement