Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapHigh Flyer

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250417:nRSQ3701Fa&default-theme=true

RNS Number : 3701F  AJ Bell PLC  17 April 2025

17 April 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.

 Date of purchase:                                      16 April 2025
 Number of ordinary £0.000125 shares purchased:         150,000
 Highest price paid per share (pence):                  415.80
 Lowest price paid per share (pence):                   411.20
 Volume weighted average price paid per share (pence):  413.39

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 406,934,974 ordinary shares, with no ordinary shares in treasury.

The figure of 406,934,974 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            +44 (0) 7701 390 708

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  413.39                  108,854
 Chi-X (CHIX)                 413.34                  13,007
 BATE (BATE)                  413.43                  20,236
 Aquis (AQXE)                 413.54                  3,534
 Turquoise (TRQX)             413.29                  4,369

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 408                         413.2                                XLON   08:03:52
 1122                        415                                  XLON   08:20:24
 1938                        415                                  XLON   08:20:26
 12                          413.8                                XLON   08:26:37
 600                         413.8                                XLON   08:26:37
 204                         413.8                                XLON   08:26:37
 204                         413.8                                XLON   08:26:37
 306                         413.4                                XLON   08:28:47
 84                          412.6                                TRQX   08:30:04
 84                          412.6                                TRQX   08:30:04
 102                         412.6                                XLON   08:30:04
 42                          412.6                                TRQX   08:33:03
 239                         413.4                                CHIX   08:36:27
 204                         414.4                                BATE   08:39:05
 816                         414.4                                BATE   08:39:05
 1020                        414.4                                XLON   08:39:08
 102                         413.8                                CHIX   08:39:24
 169                         413.8                                CHIX   08:39:24
 102                         413.8                                CHIX   08:39:24
 102                         413.6                                XLON   08:40:05
 40                          414.2                                BATE   08:40:59
 62                          414.2                                BATE   08:40:59
 204                         413.6                                CHIX   08:42:27
 6                           414.2                                BATE   08:42:54
 96                          414.2                                BATE   08:42:54
 116                         414.2                                BATE   08:44:40
 88                          414.2                                BATE   08:44:40
 102                         414.2                                BATE   08:46:51
 102                         413.6                                XLON   08:49:29
 204                         413.6                                CHIX   08:49:29
 1373                        413.6                                XLON   08:49:29
 102                         413.6                                XLON   08:49:29
 102                         413.6                                XLON   08:49:29
 259                         413.6                                XLON   08:49:29
 102                         413.6                                XLON   08:49:29
 102                         413.6                                XLON   08:49:29
 102                         413.6                                XLON   08:49:29
 102                         413.6                                XLON   08:49:29
 102                         413.6                                XLON   08:49:29
 102                         413.6                                XLON   08:49:29
 102                         413.6                                XLON   08:49:29
 102                         413.6                                XLON   08:49:29
 63                          414                                  BATE   08:49:43
 39                          414.2                                BATE   08:49:43
 42                          413.6                                TRQX   08:50:06
 84                          413.6                                TRQX   08:50:06
 44                          413.8                                XLON   08:52:03
 121                         413.8                                XLON   08:52:03
 41                          414                                  XLON   08:52:03
 45                          414                                  XLON   08:52:03
 46                          414                                  XLON   08:52:03
 9                           414                                  XLON   08:52:03
 19                          413.6                                XLON   08:53:56
 108                         413.6                                XLON   08:53:56
 77                          413.8                                XLON   08:53:56
 102                         414.2                                BATE   08:54:12
 42                          413.4                                CHIX   08:54:45
 60                          413.4                                CHIX   08:54:45
 42                          413.2                                TRQX   08:55:06
 204                         413.2                                XLON   08:56:15
 306                         413.2                                XLON   08:58:44
 6                           413                                  BATE   08:59:10
 96                          413                                  BATE   08:59:10
 102                         413.8                                CHIX   09:04:05
 102                         413.8                                CHIX   09:06:20
 42                          413.2                                TRQX   09:06:23
 204                         413.2                                BATE   09:06:23
 102                         413.8                                CHIX   09:10:39
 42                          413.2                                TRQX   09:11:23
 191                         413.2                                XLON   09:11:23
 1237                        413.2                                XLON   09:11:23
 102                         413.2                                XLON   09:11:23
 102                         413.2                                XLON   09:11:23
 102                         413.2                                XLON   09:11:23
 102                         413.2                                XLON   09:11:23
 102                         413.2                                XLON   09:11:23
 102                         413.2                                XLON   09:11:23
 102                         413.2                                XLON   09:11:23
 102                         413.2                                XLON   09:11:23
 204                         413.2                                BATE   09:12:09
 408                         413.2                                XLON   09:13:38
 102                         413.6                                CHIX   09:15:31
 306                         413.6                                XLON   09:15:31
 510                         413.6                                XLON   09:17:16
 102                         413.6                                CHIX   09:18:41
 84                          413.4                                TRQX   09:18:41
 204                         413.2                                BATE   09:18:50
 102                         413                                  XLON   09:18:51
 89                          413                                  XLON   09:18:51
 115                         413                                  XLON   09:18:51
 227                         413.4                                XLON   09:21:05
 385                         413.4                                XLON   09:21:05
 204                         413.4                                BATE   09:21:42
 102                         413.8                                CHIX   09:23:21
 612                         413.8                                XLON   09:23:28
 42                          413.4                                TRQX   09:25:40
 102                         413.4                                BATE   09:25:40
 40                          413.8                                XLON   09:25:40
 470                         413.8                                XLON   09:25:40
 102                         413.6                                CHIX   09:25:59
 408                         415                                  XLON   09:27:51
 102                         415                                  BATE   09:28:13
 42                          414.2                                TRQX   09:29:35
 45                          414.8                                XLON   09:29:50
 189                         414.8                                XLON   09:29:50
 46                          414.8                                XLON   09:29:50
 45                          414.8                                XLON   09:29:50
 83                          415                                  XLON   09:29:50
 102                         415                                  BATE   09:30:22
 102                         414.6                                CHIX   09:30:50
 102                         413.6                                XLON   09:31:17
 73                          413.4                                XLON   09:33:26
 131                         413.6                                XLON   09:33:26
 102                         412.8                                BATE   09:33:56
 204                         412.8                                XLON   09:35:36
 102                         413.2                                BATE   09:38:14
 102                         413.8                                BATE   09:40:49
 117                         414.6                                XLON   09:41:15
 158                         414.6                                XLON   09:41:15
 949                         414.6                                XLON   09:41:15
 102                         414.8                                CHIX   09:41:16
 102                         414.8                                BATE   09:42:32
 102                         415.6                                CHIX   09:43:28
 68                          414.8                                AQXE   09:45:02
 510                         414.8                                AQXE   09:45:02
 12                          414.8                                AQXE   09:45:02
 22                          414.8                                AQXE   09:45:02
 322                         414.8                                XLON   09:45:02
 86                          414.8                                XLON   09:45:02
 204                         414.8                                XLON   09:45:02
 102                         415.4                                BATE   09:45:42
 102                         415.4                                CHIX   09:47:08
 306                         414.8                                XLON   09:48:00
 42                          414.8                                TRQX   09:48:00
 306                         415.2                                XLON   09:51:18
 102                         415.6                                BATE   09:52:16
 102                         415                                  XLON   09:52:29
 84                          414.8                                TRQX   09:53:53
 102                         414.6                                XLON   09:53:54
 102                         413.8                                XLON   09:55:26
 102                         414.4                                CHIX   09:56:11
 63                          415.6                                BATE   09:56:48
 39                          415.6                                BATE   09:56:49
 102                         415.6                                BATE   09:59:50
 1020                        414.8                                XLON   10:00:25
 102                         414.8                                CHIX   10:01:22
 204                         414.8                                XLON   10:02:45
 34                          414.4                                AQXE   10:04:05
 42                          414.4                                TRQX   10:04:05
 22                          414                                  XLON   10:04:11
 80                          414                                  XLON   10:04:11
 102                         414.2                                BATE   10:04:57
 34                          414                                  XLON   10:07:03
 374                         414                                  XLON   10:07:03
 102                         414.2                                CHIX   10:09:06
 102                         414.4                                BATE   10:09:09
 1                           414.2                                XLON   10:09:59
 305                         414.2                                XLON   10:09:59
 306                         414.2                                XLON   10:11:48
 102                         414.4                                BATE   10:13:45
 306                         414.4                                XLON   10:15:04
 152                         414.6                                XLON   10:18:03
 154                         414.6                                XLON   10:18:03
 102                         414.4                                CHIX   10:18:50
 102                         414.6                                BATE   10:19:55
 102                         414.6                                XLON   10:20:02
 123                         414.4                                XLON   10:22:32
 81                          414.6                                XLON   10:22:32
 50                          414.6                                XLON   10:24:27
 52                          414.6                                XLON   10:24:27
 102                         415                                  CHIX   10:26:23
 306                         415.2                                XLON   10:26:46
 34                          414.6                                AQXE   10:28:53
 68                          414.6                                AQXE   10:28:53
 102                         414.4                                BATE   10:28:53
 204                         414.6                                XLON   10:28:53
 102                         414                                  XLON   10:29:32
 46                          413.8                                XLON   10:30:03
 56                          413.8                                XLON   10:30:03
 102                         414.4                                BATE   10:30:36
 42                          414.4                                TRQX   10:31:14
 1                           414.4                                TRQX   10:31:14
 83                          414.8                                TRQX   10:31:14
 306                         413.8                                XLON   10:32:07
 102                         414                                  CHIX   10:32:57
 306                         413.8                                XLON   10:34:26
 102                         414                                  BATE   10:34:40
 204                         413.8                                XLON   10:36:11
 22                          413.8                                XLON   10:38:35
 31                          413.8                                XLON   10:38:35
 90                          413.8                                XLON   10:38:35
 34                          413.2                                AQXE   10:38:35
 163                         413.8                                XLON   10:38:35
 102                         413                                  BATE   10:38:51
 42                          413.2                                TRQX   10:38:51
 260                         414.2                                XLON   10:48:06
 714                         414.2                                XLON   10:48:06
 352                         414.2                                XLON   10:48:06
 102                         414.4                                CHIX   10:49:10
 68                          414.6                                AQXE   10:50:20
 408                         414.6                                XLON   10:50:41
 102                         414.2                                CHIX   10:50:43
 32                          414.6                                XLON   10:53:07
 172                         414.6                                XLON   10:53:07
 20                          414.6                                XLON   10:55:26
 184                         414.6                                XLON   10:55:26
 188                         414.6                                XLON   10:57:54
 118                         414.6                                XLON   10:57:54
 102                         414.2                                CHIX   10:59:30
 94                          413.8                                XLON   10:59:31
 8                           413.8                                XLON   10:59:32
 102                         414.6                                CHIX   11:01:55
 306                         415.2                                XLON   11:04:14
 714                         415.2                                XLON   11:04:14
 84                          415.2                                TRQX   11:06:31
 102                         415.2                                CHIX   11:06:31
 306                         415.2                                XLON   11:06:31
 38                          415.2                                TRQX   11:06:31
 46                          415.2                                TRQX   11:06:31
 68                          415                                  AQXE   11:06:31
 306                         415.6                                XLON   11:08:46
 102                         415.6                                XLON   11:10:25
 102                         415.2                                CHIX   11:12:00
 97                          415.6                                XLON   11:12:13
 119                         415.6                                XLON   11:12:13
 90                          415.6                                XLON   11:12:13
 204                         415.2                                BATE   11:14:03
 612                         415.2                                BATE   11:14:03
 408                         415.2                                XLON   11:14:05
 21                          415.4                                CHIX   11:18:19
 81                          415.4                                CHIX   11:18:19
 204                         415.4                                XLON   11:18:19
 204                         415.4                                XLON   11:18:19
 306                         415.8                                XLON   11:20:44
 204                         415.6                                BATE   11:20:44
 3                           415.8                                XLON   11:22:54
 39                          415.8                                XLON   11:22:54
 162                         415.8                                XLON   11:22:54
 68                          415.2                                AQXE   11:25:01
 39                          415.6                                XLON   11:25:04
 17                          415.6                                XLON   11:25:04
 46                          415.6                                XLON   11:25:04
 102                         415.6                                BATE   11:25:36
 28                          415.6                                XLON   11:27:20
 16                          415.6                                XLON   11:27:20
 160                         415.6                                XLON   11:27:20
 102                         415.2                                CHIX   11:29:06
 204                         415.6                                XLON   11:29:12
 21                          415.6                                XLON   11:31:20
 183                         415.6                                XLON   11:31:20
 101                         415.6                                XLON   11:33:14
 103                         415.6                                XLON   11:33:14
 34                          415.2                                AQXE   11:34:20
 122                         415.6                                XLON   11:35:17
 28                          415.6                                XLON   11:35:17
 54                          415.6                                XLON   11:35:17
 186                         415.4                                XLON   11:37:32
 9                           415.6                                XLON   11:37:32
 213                         415.6                                XLON   11:37:32
 102                         415                                  CHIX   11:38:26
 204                         415                                  BATE   11:38:26
 7                           414.8                                XLON   11:38:26
 95                          414.8                                XLON   11:38:26
 84                          415.2                                TRQX   11:38:37
 14                          415.2                                TRQX   11:38:37
 28                          415.6                                TRQX   11:38:37
 34                          415.2                                AQXE   11:39:23
 102                         415                                  CHIX   11:40:24
 189                         414.8                                XLON   11:40:32
 321                         414.8                                XLON   11:40:32
 73                          414.8                                BATE   11:40:39
 29                          414.8                                BATE   11:40:39
 19                          415                                  XLON   11:43:00
 185                         415                                  XLON   11:43:00
 102                         415                                  BATE   11:43:29
 7                           414.8                                XLON   11:45:31
 299                         414.8                                XLON   11:45:31
 408                         415.2                                XLON   11:47:34
 510                         415.4                                XLON   11:50:04
 204                         415                                  BATE   11:50:04
 34                          415.2                                AQXE   11:50:04
 175                         415                                  CHIX   11:50:10
 29                          415                                  CHIX   11:50:10
 34                          415.2                                AQXE   11:51:53
 39                          415.4                                XLON   11:51:56
 39                          415.4                                XLON   11:51:56
 50                          415.4                                XLON   11:51:56
 132                         415.4                                XLON   11:51:56
 190                         415.4                                XLON   11:51:56
 60                          415.4                                XLON   11:52:12
 102                         415.4                                BATE   11:52:12
 42                          415.6                                TRQX   11:53:55
 84                          415.6                                TRQX   11:53:55
 102                         415.4                                BATE   11:56:51
 199                         415.4                                XLON   11:56:51
 311                         415.4                                XLON   11:56:51
 102                         415.4                                XLON   11:56:51
 102                         415.4                                XLON   11:56:51
 102                         415.4                                XLON   11:56:51
 102                         415.4                                XLON   11:58:38
 102                         415.4                                BATE   11:59:41
 19                          415.2                                AQXE   12:00:01
 306                         415.4                                XLON   12:00:59
 42                          415.6                                TRQX   12:01:12
 27                          415.2                                XLON   12:03:01
 39                          415.2                                XLON   12:03:01
 138                         415.4                                XLON   12:03:01
 15                          415.2                                AQXE   12:03:17
 204                         415                                  CHIX   12:03:17
 102                         415.4                                BATE   12:04:32
 204                         415.2                                XLON   12:05:12
 44                          415                                  XLON   12:07:37
 120                         415                                  XLON   12:07:37
 142                         415                                  XLON   12:07:37
 42                          414.8                                TRQX   12:08:17
 102                         414.6                                CHIX   12:09:00
 34                          414.6                                AQXE   12:09:08
 42                          415.4                                BATE   12:09:28
 60                          415.4                                BATE   12:09:28
 59                          414.8                                XLON   12:09:47
 145                         414.8                                XLON   12:09:47
 146                         414.2                                XLON   12:12:29
 160                         414.2                                XLON   12:12:29
 102                         415.4                                BATE   12:14:47
 306                         414.2                                XLON   12:14:55
 68                          415.4                                BATE   12:17:27
 510                         414.4                                XLON   12:20:07
 102                         414.4                                XLON   12:20:07
 102                         414.4                                XLON   12:20:07
 102                         414.4                                XLON   12:20:07
 102                         414.4                                XLON   12:20:07
 102                         414.4                                XLON   12:20:07
 102                         414.4                                XLON   12:20:07
 42                          414.4                                TRQX   12:20:35
 204                         414.4                                CHIX   12:20:35
 136                         414.4                                BATE   12:21:06
 34                          414.4                                AQXE   12:21:10
 1                           413.8                                XLON   12:22:29
 34                          414.4                                AQXE   12:24:26
 305                         413.8                                XLON   12:25:52
 102                         414.4                                BATE   12:27:13
 204                         414.2                                XLON   12:28:09
 42                          414.2                                TRQX   12:30:13
 1                           414.2                                XLON   12:30:29
 102                         414.4                                BATE   12:32:00
 7                           414.4                                XLON   12:32:01
 132                         414.4                                XLON   12:32:01
 269                         414.4                                XLON   12:32:01
 102                         414.4                                CHIX   12:32:02
 102                         414.4                                CHIX   12:35:59
 120                         414.6                                XLON   12:36:52
 9                           414.6                                XLON   12:36:52
 380                         414.6                                XLON   12:37:01
 102                         414.6                                XLON   12:37:17
 102                         414.6                                XLON   12:38:18
 408                         414.6                                XLON   12:38:18
 42                          414.4                                TRQX   12:38:19
 102                         414.4                                BATE   12:38:19
 102                         414.6                                CHIX   12:43:25
 13                          414.8                                XLON   12:43:25
 254                         414.8                                XLON   12:43:25
 408                         414.8                                XLON   12:43:25
 204                         414.8                                BATE   12:43:29
 39                          414.8                                TRQX   12:43:30
 34                          414.8                                AQXE   12:43:35
 5                           414.8                                AQXE   12:43:35
 39                          414.8                                XLON   12:44:00
 3                           414.8                                TRQX   12:44:00
 102                         414.8                                XLON   12:44:00
 29                          414.8                                AQXE   12:44:00
 25                          414.8                                XLON   12:46:44
 172                         414.8                                XLON   12:46:44
 109                         414.8                                XLON   12:46:44
 102                         414.8                                BATE   12:47:00
 102                         414.8                                CHIX   12:47:53
 4                           414.8                                TRQX   12:48:03
 38                          414.8                                TRQX   12:48:03
 135                         414.8                                XLON   12:49:17
 273                         414.8                                XLON   12:49:17
 1                           414.4                                AQXE   12:49:29
 102                         414.8                                BATE   12:50:47
 204                         414.8                                XLON   12:51:04
 9                           414.4                                AQXE   12:51:19
 6                           414.8                                XLON   12:52:53
 193                         414.8                                XLON   12:52:53
 107                         414.8                                XLON   12:52:53
 14                          414.8                                CHIX   12:54:01
 26                          414.8                                CHIX   12:54:01
 62                          414.8                                CHIX   12:54:01
 9                           414.4                                AQXE   12:54:48
 102                         414.8                                BATE   12:54:53
 9                           414.8                                XLON   12:55:00
 9                           414.8                                XLON   12:55:00
 186                         414.8                                XLON   12:55:00
 42                          414.8                                TRQX   12:55:49
 24                          414.8                                XLON   12:57:35
 43                          414.8                                XLON   12:57:35
 91                          414.8                                XLON   12:57:35
 148                         414.8                                XLON   12:57:35
 2                           414.2                                AQXE   12:58:01
 6                           414.2                                AQXE   12:58:01
 1                           414.2                                AQXE   12:59:07
 4                           414.2                                AQXE   12:59:07
 4                           414.2                                AQXE   12:59:24
 1                           414.2                                AQXE   12:59:29
 31                          414.2                                AQXE   12:59:37
 31                          414.6                                XLON   12:59:45
 173                         414.6                                XLON   12:59:45
 84                          414.6                                BATE   13:00:00
 18                          414.6                                BATE   13:00:00
 102                         414.6                                CHIX   13:00:41
 102                         414.2                                XLON   13:01:26
 42                          414.6                                TRQX   13:02:12
 102                         414.6                                BATE   13:02:12
 19                          414.4                                CHIX   13:03:40
 83                          414.4                                CHIX   13:03:40
 714                         414.4                                XLON   13:03:45
 102                         414.4                                BATE   13:04:41
 204                         414.4                                XLON   13:04:41
 306                         414.4                                XLON   13:04:41
 42                          414.6                                TRQX   13:05:52
 153                         414.6                                XLON   13:06:51
 153                         414.6                                XLON   13:06:51
 102                         414.8                                CHIX   13:07:02
 1                           414.6                                XLON   13:09:28
 102                         415                                  CHIX   13:09:56
 34                          414.8                                AQXE   13:11:29
 34                          414.8                                AQXE   13:11:29
 68                          414.8                                AQXE   13:11:29
 102                         415                                  CHIX   13:12:52
 102                         415                                  CHIX   13:16:12
 34                          414.8                                AQXE   13:19:51
 102                         415                                  CHIX   13:20:40
 204                         414.6                                BATE   13:21:58
 48                          414.6                                BATE   13:21:58
 102                         414.6                                BATE   13:21:58
 102                         414.6                                BATE   13:21:58
 54                          414.6                                BATE   13:21:58
 102                         414.6                                BATE   13:21:58
 102                         414.6                                BATE   13:21:58
 102                         414.6                                BATE   13:21:58
 17                          414.6                                TRQX   13:21:58
 25                          414.6                                TRQX   13:21:58
 84                          414.6                                TRQX   13:21:58
 42                          414.6                                TRQX   13:21:58
 102                         414.6                                XLON   13:21:58
 203                         414.6                                XLON   13:21:58
 306                         414.6                                XLON   13:21:58
 32                          414.6                                XLON   13:21:58
 102                         414.6                                XLON   13:21:58
 102                         414.6                                XLON   13:21:58
 102                         414.6                                XLON   13:21:58
 102                         414.6                                XLON   13:21:58
 102                         414.6                                XLON   13:21:58
 102                         414.6                                XLON   13:21:58
 102                         414.6                                XLON   13:21:58
 70                          414.6                                XLON   13:21:58
 102                         414.6                                XLON   13:21:58
 102                         414.6                                XLON   13:21:58
 102                         414.6                                XLON   13:21:58
 102                         414.6                                XLON   13:21:58
 102                         414.6                                XLON   13:21:58
 102                         414.6                                XLON   13:21:58
 102                         414.6                                XLON   13:21:58
 102                         414.6                                XLON   13:21:58
 102                         414.6                                XLON   13:21:58
 102                         414.6                                XLON   13:21:58
 102                         414.6                                XLON   13:21:58
 102                         414.6                                XLON   13:21:58
 102                         414.6                                XLON   13:21:58
 102                         414.6                                XLON   13:21:58
 102                         414.6                                XLON   13:21:58
 612                         414.6                                XLON   13:22:03
 102                         414.6                                XLON   13:23:01
 41                          414.6                                XLON   13:23:47
 61                          414.6                                XLON   13:23:47
 102                         415                                  XLON   13:24:34
 5                           415                                  XLON   13:25:23
 97                          415                                  XLON   13:25:23
 102                         414.8                                XLON   13:26:12
 102                         414.8                                BATE   13:26:20
 102                         414.8                                XLON   13:27:02
 102                         414.8                                CHIX   13:27:26
 34                          414.8                                AQXE   13:27:34
 306                         414.2                                XLON   13:27:38
 102                         414.2                                XLON   13:27:38
 306                         414.2                                XLON   13:30:00
 102                         414.2                                BATE   13:30:27
 42                          414.6                                TRQX   13:31:36
 34                          414.8                                AQXE   13:31:45
 204                         414.2                                XLON   13:31:54
 102                         414.2                                CHIX   13:32:17
 103                         414.2                                XLON   13:32:41
 188                         414.2                                XLON   13:32:41
 100                         414.2                                XLON   13:33:42
 102                         414.4                                XLON   13:34:10
 73                          414.4                                XLON   13:34:39
 14                          414.6                                CHIX   13:35:55
 88                          414.6                                CHIX   13:35:55
 204                         414.6                                BATE   13:35:58
 306                         414.6                                XLON   13:36:05
 42                          414.6                                TRQX   13:36:07
 250                         414.6                                XLON   13:37:08
 306                         414.6                                XLON   13:37:08
 102                         414.6                                BATE   13:38:21
 204                         414.6                                XLON   13:39:35
 102                         414.6                                XLON   13:39:35
 34                          414.8                                AQXE   13:41:13
 102                         414.6                                CHIX   13:41:13
 102                         414.6                                BATE   13:41:29
 102                         414                                  XLON   13:41:30
 102                         414                                  XLON   13:41:30
 204                         414                                  XLON   13:41:30
 42                          414.6                                TRQX   13:42:36
 34                          414.8                                AQXE   13:43:26
 32                          413.8                                XLON   13:43:30
 100                         414                                  XLON   13:43:30
 174                         414                                  XLON   13:43:30
 102                         413.8                                BATE   13:45:13
 190                         414                                  XLON   13:45:33
 7                           413.8                                CHIX   13:46:34
 95                          413.8                                CHIX   13:46:36
 116                         414                                  XLON   13:47:17
 204                         413.6                                XLON   13:48:19
 102                         413.6                                XLON   13:48:19
 102                         412.8                                XLON   13:48:36
 1                           413.2                                BATE   13:49:29
 101                         413.2                                BATE   13:49:29
 102                         412.8                                XLON   13:50:12
 21                          413                                  AQXE   13:51:04
 13                          413.2                                AQXE   13:51:04
 42                          413                                  TRQX   13:51:06
 186                         413                                  XLON   13:52:44
 120                         413                                  XLON   13:52:44
 4                           413                                  BATE   13:54:22
 12                          413                                  BATE   13:54:22
 86                          413.2                                BATE   13:54:22
 33                          413                                  XLON   13:54:34
 171                         413                                  XLON   13:54:34
 102                         413                                  CHIX   13:56:02
 102                         413.2                                BATE   13:56:42
 102                         413                                  CHIX   13:57:59
 44                          413.2                                XLON   13:57:59
 126                         413.2                                XLON   13:57:59
 170                         413.4                                XLON   13:57:59
 40                          413.4                                XLON   13:57:59
 43                          413.4                                XLON   13:57:59
 136                         413.4                                XLON   13:57:59
 16                          413.4                                XLON   13:57:59
 445                         413.4                                XLON   13:57:59
 9                           413.4                                XLON   13:59:27
 104                         413.4                                XLON   13:59:27
 193                         413.4                                XLON   13:59:27
 102                         413                                  BATE   13:59:55
 34                          413.2                                AQXE   13:59:55
 102                         412.8                                XLON   14:00:07
 204                         412.8                                XLON   14:00:07
 36                          413                                  CHIX   14:00:26
 66                          413                                  CHIX   14:00:26
 102                         413                                  BATE   14:01:42
 198                         412.8                                XLON   14:01:52
 108                         412.8                                XLON   14:01:52
 34                          413.2                                AQXE   14:01:54
 204                         412.2                                XLON   14:03:43
 102                         412.2                                BATE   14:03:48
 204                         412.2                                XLON   14:05:46
 102                         412.2                                CHIX   14:06:21
 102                         412.2                                BATE   14:07:40
 102                         412.2                                XLON   14:07:51
 34                          412.2                                AQXE   14:07:56
 46                          412.4                                XLON   14:09:11
 260                         412.4                                XLON   14:09:11
 35                          412.4                                XLON   14:10:53
 271                         412.4                                XLON   14:10:53
 102                         412.2                                BATE   14:11:06
 102                         412.2                                CHIX   14:12:00
 107                         412.4                                XLON   14:12:18
 199                         412.4                                XLON   14:12:18
 34                          412.2                                AQXE   14:13:33
 102                         412.2                                BATE   14:13:33
 306                         412.4                                XLON   14:13:41
 174                         412.2                                XLON   14:15:00
 132                         412.4                                XLON   14:15:00
 102                         411.8                                CHIX   14:15:31
 204                         411.6                                XLON   14:15:32
 102                         412.2                                BATE   14:16:06
 306                         412                                  XLON   14:17:27
 102                         412.2                                BATE   14:18:46
 102                         412                                  XLON   14:19:00
 102                         412                                  CHIX   14:20:02
 115                         412                                  XLON   14:20:02
 89                          412                                  XLON   14:20:02
 102                         412                                  XLON   14:20:02
 204                         412                                  XLON   14:20:02
 34                          412                                  AQXE   14:20:03
 59                          411.4                                XLON   14:20:37
 145                         411.4                                XLON   14:20:37
 102                         411.6                                BATE   14:20:59
 102                         411.6                                CHIX   14:22:35
 102                         411.6                                XLON   14:22:35
 204                         411.6                                XLON   14:22:35
 102                         411.6                                XLON   14:22:35
 102                         411.6                                XLON   14:22:35
 204                         411.6                                XLON   14:22:35
 6                           411.4                                AQXE   14:22:35
 28                          411.4                                AQXE   14:23:05
 102                         411.4                                BATE   14:23:05
 3                           411.6                                XLON   14:24:07
 9                           411.6                                BATE   14:24:34
 102                         412.6                                CHIX   14:26:29
 34                          412.6                                AQXE   14:27:13
 93                          412.6                                BATE   14:27:13
 204                         412.6                                XLON   14:27:13
 359                         412.6                                XLON   14:27:13
 760                         412.6                                XLON   14:27:13
 37                          412.6                                XLON   14:27:13
 65                          412.6                                XLON   14:27:13
 102                         412.6                                XLON   14:27:13
 84                          412.6                                TRQX   14:28:22
 252                         412.6                                TRQX   14:28:22
 102                         412.6                                XLON   14:28:40
 14                          412.8                                CHIX   14:28:51
 37                          412.8                                CHIX   14:28:51
 43                          412.8                                CHIX   14:28:51
 8                           413                                  CHIX   14:28:51
 102                         412.8                                XLON   14:28:58
 102                         412.8                                BATE   14:29:00
 102                         412.8                                XLON   14:29:17
 102                         412.8                                XLON   14:29:36
 306                         412.8                                XLON   14:29:53
 102                         412.6                                BATE   14:29:56
 102                         412.8                                XLON   14:30:41
 102                         412.8                                XLON   14:30:57
 204                         412.8                                XLON   14:31:12
 102                         412.8                                XLON   14:31:12
 102                         413.2                                XLON   14:32:00
 17                          413.2                                XLON   14:32:19
 85                          413.2                                XLON   14:32:19
 102                         413.2                                XLON   14:32:34
 21                          413.2                                XLON   14:32:49
 81                          413.2                                XLON   14:32:49
 13                          413.2                                CHIX   14:32:51
 89                          413.2                                CHIX   14:32:51
 204                         413.2                                BATE   14:32:52
 102                         413.2                                XLON   14:33:11
 102                         412.8                                BATE   14:34:07
 102                         412.8                                BATE   14:34:07
 510                         413.2                                XLON   14:34:07
 22                          413.2                                AQXE   14:34:27
 34                          413.2                                AQXE   14:34:50
 12                          413.2                                AQXE   14:34:50
 68                          413.2                                AQXE   14:34:50
 306                         413.2                                XLON   14:34:50
 102                         413.2                                CHIX   14:35:03
 102                         413.2                                CHIX   14:35:03
 102                         412.8                                XLON   14:35:12
 204                         412.8                                XLON   14:35:12
 42                          413.2                                TRQX   14:35:18
 42                          413.2                                TRQX   14:35:18
 102                         413.2                                BATE   14:37:13
 204                         413.2                                XLON   14:37:19
 102                         413.2                                XLON   14:38:02
 102                         413.2                                CHIX   14:38:05
 102                         413.2                                XLON   14:38:28
 102                         413.2                                XLON   14:38:57
 102                         413                                  BATE   14:39:19
 102                         412.4                                XLON   14:39:28
 204                         412.4                                XLON   14:39:28
 84                          412.8                                BATE   14:41:29
 18                          412.8                                BATE   14:41:29
 86                          413                                  XLON   14:41:50
 100                         413                                  XLON   14:41:50
 18                          413                                  XLON   14:41:50
 94                          413                                  XLON   14:41:50
 271                         413                                  XLON   14:41:50
 70                          413                                  XLON   14:41:50
 75                          413                                  XLON   14:41:50
 34                          412.8                                AQXE   14:43:11
 102                         412.8                                CHIX   14:43:11
 102                         412.6                                XLON   14:43:18
 102                         412.6                                XLON   14:43:18
 63                          412.8                                BATE   14:43:27
 39                          412.8                                BATE   14:43:27
 204                         412.6                                XLON   14:44:53
 21                          412.2                                XLON   14:45:34
 81                          412.2                                XLON   14:45:34
 102                         412.2                                XLON   14:45:34
 204                         412.2                                XLON   14:45:34
 3                           412.4                                TRQX   14:45:37
 39                          412.4                                TRQX   14:45:37
 42                          412.4                                TRQX   14:45:37
 14                          412.2                                CHIX   14:45:40
 88                          412.4                                CHIX   14:45:40
 102                         412.6                                BATE   14:46:04
 19                          412.6                                XLON   14:47:27
 185                         412.6                                XLON   14:47:27
 102                         412.6                                BATE   14:48:27
 113                         412.6                                XLON   14:48:47
 193                         412.6                                XLON   14:48:47
 102                         412.4                                CHIX   14:50:00
 204                         412.6                                XLON   14:50:15
 34                          412.4                                AQXE   14:50:15
 102                         412.6                                BATE   14:50:20
 102                         412.8                                XLON   14:51:44
 306                         412.8                                XLON   14:51:44
 90                          412.8                                XLON   14:51:44
 102                         412.8                                XLON   14:51:44
 12                          412.8                                XLON   14:51:44
 102                         412.8                                BATE   14:52:49
 102                         412.6                                XLON   14:52:58
 102                         412.6                                XLON   14:52:58
 102                         412.6                                XLON   14:52:58
 11                          412.8                                CHIX   14:53:09
 91                          412.8                                CHIX   14:53:09
 102                         412.6                                XLON   14:54:22
 204                         412.6                                XLON   14:54:55
 34                          412.4                                AQXE   14:54:55
 42                          412.6                                TRQX   14:55:03
 42                          412.6                                TRQX   14:55:03
 102                         412.8                                BATE   14:55:07
 29                          412.6                                XLON   14:55:25
 175                         412.6                                XLON   14:55:25
 181                         412.6                                XLON   14:55:46
 23                          412.6                                XLON   14:55:46
 102                         412.6                                XLON   14:56:14
 102                         412.6                                XLON   14:56:34
 204                         412.6                                XLON   14:56:40
 306                         412.6                                XLON   14:56:40
 62                          412.8                                BATE   14:57:07
 24                          412.8                                BATE   14:57:14
 40                          412.8                                BATE   14:57:14
 1                           412.8                                XLON   14:57:43
 67                          412.8                                BATE   14:57:48
 102                         412.8                                XLON   14:58:30
 305                         412.8                                XLON   14:58:30
 50                          412.8                                XLON   14:58:30
 52                          412.8                                XLON   14:58:30
 102                         412.8                                XLON   14:58:30
 102                         412.8                                XLON   14:58:30
 34                          412.6                                AQXE   14:59:11
 68                          412.6                                AQXE   14:59:11
 204                         412.8                                XLON   14:59:20
 42                          412.6                                TRQX   14:59:40
 42                          412.6                                TRQX   14:59:40
 102                         412.8                                XLON   14:59:49
 306                         412.8                                XLON   14:59:52
 102                         412.6                                CHIX   15:00:00
 204                         412.4                                XLON   15:00:00
 102                         412.8                                BATE   15:00:10
 102                         412.4                                XLON   15:01:55
 102                         412.6                                CHIX   15:02:04
 132                         412.6                                XLON   15:02:32
 72                          412.6                                XLON   15:02:32
 44                          412.6                                BATE   15:02:40
 58                          412.6                                BATE   15:02:40
 113                         412.2                                BATE   15:02:42
 102                         412.2                                CHIX   15:02:42
 102                         412.2                                CHIX   15:02:42
 102                         412                                  XLON   15:02:54
 130                         412                                  XLON   15:02:54
 74                          412                                  XLON   15:02:54
 102                         412                                  XLON   15:02:54
 42                          412                                  TRQX   15:03:47
 102                         412                                  BATE   15:05:00
 34                          412.4                                AQXE   15:05:00
 204                         412                                  XLON   15:05:00
 42                          412.2                                TRQX   15:05:59
 204                         412.2                                XLON   15:05:59
 306                         412.2                                XLON   15:05:59
 102                         412.2                                CHIX   15:06:06
 204                         412.6                                BATE   15:07:35
 204                         412.4                                XLON   15:07:46
 60                          412.2                                XLON   15:08:23
 102                         412.2                                XLON   15:08:23
 42                          412.2                                XLON   15:08:23
 102                         412.2                                XLON   15:08:23
 102                         412.2                                XLON   15:08:23
 34                          412.4                                AQXE   15:08:38
 42                          412.4                                TRQX   15:08:38
 102                         412.4                                CHIX   15:09:01
 102                         412.6                                BATE   15:09:22
 204                         412.2                                XLON   15:09:52
 204                         412.2                                XLON   15:10:28
 102                         412.2                                XLON   15:10:55
 29                          412.2                                XLON   15:11:12
 175                         412.2                                XLON   15:11:12
 102                         412.2                                BATE   15:11:28
 102                         412                                  CHIX   15:11:31
 34                          412.2                                AQXE   15:11:43
 18                          412.2                                XLON   15:11:44
 186                         412.2                                XLON   15:11:44
 186                         412                                  XLON   15:12:17
 18                          412.2                                XLON   15:12:17
 204                         412                                  XLON   15:12:46
 102                         411.6                                XLON   15:13:03
 102                         411.6                                XLON   15:13:03
 102                         411.6                                XLON   15:13:03
 102                         411.6                                XLON   15:13:03
 50                          411.8                                CHIX   15:13:40
 52                          411.8                                CHIX   15:13:40
 102                         411.4                                XLON   15:13:42
 84                          411.6                                BATE   15:13:45
 18                          411.6                                BATE   15:13:45
 34                          411.8                                AQXE   15:14:26
 102                         411.4                                XLON   15:14:57
 102                         411.4                                XLON   15:14:57
 306                         411.4                                XLON   15:14:57
 102                         411.6                                BATE   15:15:47
 102                         411.6                                CHIX   15:16:33
 74                          411.6                                XLON   15:16:35
 130                         411.6                                XLON   15:16:35
 204                         411.6                                XLON   15:17:37
 204                         411.6                                BATE   15:17:55
 204                         411.6                                XLON   15:18:32
 5                           411.8                                AQXE   15:18:40
 29                          411.8                                AQXE   15:18:40
 204                         411.6                                XLON   15:19:23
 42                          411.8                                TRQX   15:20:29
 84                          411.8                                TRQX   15:20:29
 6                           411.8                                CHIX   15:20:30
 102                         411.8                                XLON   15:20:33
 1                           411.8                                CHIX   15:20:33
 37                          411.8                                CHIX   15:20:34
 23                          411.8                                XLON   15:20:47
 102                         411.8                                BATE   15:20:47
 102                         412                                  XLON   15:20:55
 102                         412                                  XLON   15:21:14
 15                          412                                  XLON   15:21:14
 87                          412                                  XLON   15:21:14
 1                           412.2                                XLON   15:22:29
 101                         412.2                                XLON   15:22:29
 102                         412.2                                XLON   15:22:29
 27                          412.4                                XLON   15:25:06
 113                         412.4                                XLON   15:25:06
 102                         412.2                                BATE   15:25:06
 204                         412.2                                BATE   15:25:06
 64                          412.4                                XLON   15:25:06
 691                         412.4                                XLON   15:25:07
 102                         412.4                                CHIX   15:25:08
 102                         412                                  XLON   15:25:36
 102                         412                                  XLON   15:25:36
 20                          412.4                                AQXE   15:26:21
 14                          412.4                                AQXE   15:26:22
 160                         412.4                                CHIX   15:27:00
 16                          412.6                                XLON   15:27:00
 44                          412.6                                XLON   15:27:00
 144                         412.6                                XLON   15:27:00
 102                         412.2                                XLON   15:27:21
 102                         412.2                                XLON   15:27:21
 102                         412.2                                XLON   15:27:21
 34                          412.4                                AQXE   15:28:26
 85                          412.2                                XLON   15:28:51
 119                         412.2                                XLON   15:28:51
 1                           412                                  BATE   15:29:29
 101                         412                                  BATE   15:29:29
 204                         412.2                                XLON   15:29:39
 102                         412                                  CHIX   15:30:11
 19                          412.2                                XLON   15:30:25
 185                         412.2                                XLON   15:30:25
 6                           412.4                                AQXE   15:30:59
 1                           412.4                                AQXE   15:32:01
 204                         412.4                                XLON   15:32:08
 3                           412.4                                AQXE   15:32:11
 408                         412.4                                XLON   15:32:13
 18                          412.4                                AQXE   15:32:14
 3                           412.4                                AQXE   15:32:17
 102                         412.2                                BATE   15:33:04
 102                         412.2                                CHIX   15:33:05
 3                           412.4                                AQXE   15:33:06
 198                         412.4                                XLON   15:33:13
 6                           412.4                                XLON   15:33:13
 102                         412                                  XLON   15:33:28
 102                         412                                  XLON   15:33:28
 102                         412                                  XLON   15:33:28
 21                          412.2                                TRQX   15:34:32
 105                         412.4                                TRQX   15:34:32
 29                          412.4                                TRQX   15:34:32
 7                           412.4                                TRQX   15:34:32
 306                         412                                  XLON   15:34:48
 5                           412.4                                AQXE   15:34:51
 102                         412                                  XLON   15:35:13
 102                         412                                  XLON   15:35:13
 66                          412.2                                BATE   15:35:17
 12                          412.4                                AQXE   15:35:18
 6                           412.4                                TRQX   15:35:18
 3                           412.4                                AQXE   15:35:19
 102                         412                                  CHIX   15:35:49
 14                          412.2                                XLON   15:36:15
 190                         412.2                                XLON   15:36:15
 3                           412.4                                AQXE   15:36:19
 102                         411.8                                XLON   15:36:29
 204                         411.8                                XLON   15:36:29
 4                           412.4                                AQXE   15:36:30
 7                           412.4                                AQXE   15:36:30
 61                          412                                  BATE   15:37:19
 4                           412                                  BATE   15:37:19
 37                          412                                  BATE   15:37:21
 102                         411.6                                XLON   15:37:21
 102                         411.6                                XLON   15:37:21
 102                         411.6                                XLON   15:37:21
 102                         411.6                                XLON   15:37:21
 34                          411.4                                AQXE   15:37:24
 9                           411.6                                CHIX   15:37:53
 46                          411.8                                CHIX   15:37:53
 23                          411.8                                CHIX   15:37:53
 24                          411.8                                CHIX   15:37:53
 102                         411.8                                BATE   15:39:20
 1                           411.6                                XLON   15:39:28
 203                         411.6                                XLON   15:39:28
 102                         411.8                                XLON   15:39:43
 102                         411.8                                XLON   15:39:43
 408                         411.8                                XLON   15:39:44
 102                         411.8                                CHIX   15:40:05
 1                           411.8                                AQXE   15:40:29
 1                           412                                  XLON   15:41:28
 89                          412.6                                XLON   15:42:43
 9                           412.6                                XLON   15:42:43
 279                         412.6                                XLON   15:42:51
 438                         412.6                                XLON   15:42:51
 26                          412.6                                BATE   15:43:23
 316                         412.6                                BATE   15:43:51
 42                          412.6                                TRQX   15:43:51
 84                          412.6                                TRQX   15:43:51
 102                         412.6                                BATE   15:43:51
 102                         412.6                                XLON   15:43:51
 204                         412.8                                XLON   15:44:19
 89                          412.8                                XLON   15:45:03
 102                         413                                  XLON   15:45:30
 102                         413                                  XLON   15:45:30
 102                         413                                  XLON   15:45:30
 319                         413                                  XLON   15:45:30
 102                         413.2                                CHIX   15:45:43
 102                         412.8                                BATE   15:46:03
 102                         412.8                                BATE   15:46:03
 102                         413                                  XLON   15:46:36
 102                         413                                  XLON   15:46:36
 2                           413                                  XLON   15:47:09
 100                         413                                  XLON   15:47:09
 102                         413                                  XLON   15:47:09
 102                         413                                  XLON   15:48:05
 37                          413                                  XLON   15:48:05
 102                         413                                  XLON   15:48:05
 102                         413                                  XLON   15:48:05
 269                         413                                  XLON   15:48:05
 102                         413                                  XLON   15:48:05
 33                          412.8                                AQXE   15:51:17
 34                          412.8                                AQXE   15:51:17
 34                          412.8                                AQXE   15:51:17
 102                         412.8                                BATE   15:51:17
 102                         412.8                                BATE   15:51:17
 34                          412.8                                AQXE   15:51:17
 34                          412.8                                AQXE   15:51:17
 102                         412.8                                CHIX   15:51:17
 102                         412.8                                CHIX   15:51:17
 102                         412.8                                BATE   15:51:17
 102                         412.8                                BATE   15:51:17
 102                         412.8                                CHIX   15:51:17
 102                         412.8                                CHIX   15:51:17
 102                         412.8                                XLON   15:51:17
 26                          412.8                                XLON   15:51:17
 76                          412.8                                XLON   15:51:17
 102                         412.8                                XLON   15:51:17
 102                         412.8                                XLON   15:51:17
 204                         412.8                                XLON   15:51:17
 102                         412.8                                XLON   15:51:17
 102                         412.8                                XLON   15:51:17
 102                         412.8                                XLON   15:51:17
 102                         412.8                                XLON   15:51:17
 102                         412.8                                XLON   15:51:17
 102                         412.8                                XLON   15:51:17
 102                         412.8                                XLON   15:51:17
 102                         412.8                                XLON   15:51:17
 102                         412.8                                XLON   15:51:17
 102                         412.8                                XLON   15:51:17
 102                         412.8                                XLON   15:51:17
 102                         412.8                                XLON   15:51:17
 102                         412.8                                XLON   15:52:08
 102                         413                                  BATE   15:52:29
 204                         413                                  XLON   15:52:29
 306                         413                                  XLON   15:52:29
 102                         413                                  XLON   15:52:29
 102                         413                                  XLON   15:53:18
 102                         413                                  XLON   15:53:28
 1                           412.8                                AQXE   15:53:29
 102                         413                                  XLON   15:53:37
 102                         412.6                                XLON   15:53:38
 33                          412.8                                AQXE   15:53:38
 102                         412.8                                BATE   15:53:38
 204                         412.6                                CHIX   15:53:40
 90                          412.6                                XLON   15:54:20
 102                         412.6                                XLON   15:54:20
 102                         412.6                                XLON   15:54:20
 102                         412.6                                XLON   15:54:20
 114                         412.6                                XLON   15:54:20
 306                         412.6                                XLON   15:54:20
 102                         412.4                                BATE   15:55:10
 102                         412.4                                BATE   15:55:10
 102                         412.4                                BATE   15:55:10
 102                         412.4                                XLON   15:55:10
 102                         412.4                                XLON   15:55:10
 102                         412.4                                XLON   15:55:10
 102                         412.4                                XLON   15:55:10
 34                          412.4                                AQXE   15:55:10
 42                          412.4                                TRQX   15:55:16
 168                         412.8                                TRQX   15:55:16
 102                         412.2                                CHIX   15:56:29
 306                         412.2                                XLON   15:56:29
 52                          412.2                                XLON   15:56:29
 102                         412.2                                XLON   15:56:29
 152                         412.2                                XLON   15:56:29
 102                         412.2                                XLON   15:56:29
 34                          412.4                                AQXE   15:57:16
 102                         412.4                                BATE   15:57:19
 27                          412.4                                XLON   15:57:33
 75                          412.4                                XLON   15:57:33
 12                          412.4                                XLON   15:57:45
 102                         412.6                                XLON   15:57:45
 9                           412.6                                XLON   15:57:45
 40                          412.6                                XLON   15:57:45
 41                          412.6                                XLON   15:57:45
 102                         412.6                                XLON   15:58:09
 10                          412.6                                XLON   15:58:10
 92                          412.6                                XLON   15:58:10
 102                         412.6                                XLON   15:58:30
 102                         412.6                                XLON   15:58:44
 102                         412.6                                CHIX   15:58:47
 102                         412.6                                XLON   15:58:58
 102                         412.6                                XLON   15:59:08
 102                         412.6                                XLON   15:59:08
 102                         412.8                                XLON   15:59:38
 306                         412.8                                XLON   15:59:38
 204                         412.8                                BATE   15:59:42
 102                         412.8                                XLON   16:00:22
 2                           412.8                                XLON   16:00:58
 100                         412.8                                XLON   16:00:58
 102                         412.8                                XLON   16:00:58
 102                         412.8                                XLON   16:00:58
 306                         412.8                                XLON   16:00:58
 102                         412.8                                XLON   16:00:58
 22                          412.6                                BATE   16:01:02
 80                          412.6                                BATE   16:01:02
 102                         412.6                                BATE   16:01:02
 27                          412.6                                CHIX   16:01:07
 52                          412.6                                CHIX   16:01:07
 23                          412.8                                CHIX   16:01:07
 102                         412.4                                CHIX   16:01:47
 102                         412.4                                XLON   16:01:47
 102                         412.4                                XLON   16:01:47
 102                         412.4                                XLON   16:01:47
 102                         412.4                                XLON   16:01:47
 34                          412.4                                AQXE   16:01:51
 34                          412.4                                AQXE   16:01:51
 42                          412.4                                TRQX   16:02:20
 42                          412.4                                TRQX   16:02:20
 84                          412.4                                TRQX   16:02:20
 102                         412.6                                XLON   16:02:46
 21                          412.6                                BATE   16:02:58
 81                          412.6                                BATE   16:02:58
 18                          412.6                                XLON   16:02:59
 84                          412.6                                XLON   16:02:59
 102                         412.6                                XLON   16:03:12
 204                         412.6                                XLON   16:03:20
 34                          412.4                                AQXE   16:03:43
 102                         412.6                                XLON   16:03:45
 102                         412.6                                XLON   16:03:58
 102                         412.4                                CHIX   16:04:04
 102                         412.6                                XLON   16:04:12
 102                         412.6                                XLON   16:04:21
 102                         412.4                                XLON   16:04:36
 102                         412.2                                CHIX   16:04:39
 42                          412.4                                TRQX   16:04:51
 102                         412.2                                XLON   16:04:54
 306                         412.2                                XLON   16:04:54
 102                         412.6                                BATE   16:05:04
 102                         412.6                                XLON   16:05:34
 102                         412.6                                XLON   16:05:36
 29                          412.6                                XLON   16:05:46
 73                          412.6                                XLON   16:05:46
 66                          412.6                                XLON   16:05:51
 55                          412.6                                XLON   16:06:46
 42                          412.6                                TRQX   16:06:59
 2                           412.6                                BATE   16:07:48
 185                         412.6                                XLON   16:08:31
 102                         412.6                                XLON   16:08:31
 102                         412.6                                XLON   16:08:31
 102                         412.6                                XLON   16:08:31
 102                         412.6                                XLON   16:08:31
 102                         412.6                                XLON   16:08:31
 102                         412.6                                XLON   16:08:31
 102                         412.6                                XLON   16:08:31
 102                         412.6                                XLON   16:08:31
 102                         412.6                                XLON   16:08:31
 40                          412.6                                XLON   16:08:31
 102                         412.6                                XLON   16:08:31
 102                         412.6                                XLON   16:08:31
 37                          412.6                                TRQX   16:09:16
 42                          413                                  XLON   16:09:40
 60                          413                                  XLON   16:09:40
 122                         413                                  XLON   16:09:40
 127                         413                                  XLON   16:09:40
 1139                        413                                  XLON   16:09:40
 102                         413                                  CHIX   16:09:47
 102                         413                                  BATE   16:09:53
 10                          413                                  BATE   16:09:57
 600                         413                                  BATE   16:09:57
 102                         413.2                                XLON   16:10:12
 44                          413.2                                XLON   16:10:23
 58                          413.2                                XLON   16:10:23
 34                          412.8                                AQXE   16:10:32
 102                         412.8                                AQXE   16:10:32
 102                         412.8                                XLON   16:10:32
 102                         412.8                                XLON   16:10:32
 102                         412.8                                XLON   16:10:32
 102                         412.8                                XLON   16:10:32
 102                         412.8                                XLON   16:11:20
 102                         412.6                                BATE   16:11:20
 102                         412.6                                BATE   16:11:20
 102                         412.6                                BATE   16:11:20
 102                         412.4                                CHIX   16:11:23
 306                         412.4                                CHIX   16:11:23
 102                         412.4                                XLON   16:11:29
 102                         412.2                                XLON   16:11:38
 102                         412.2                                XLON   16:11:49
 34                          412.8                                AQXE   16:12:28
 34                          412.8                                AQXE   16:12:28
 26                          412.2                                CHIX   16:12:31
 76                          412.2                                CHIX   16:12:31
 102                         412.2                                XLON   16:12:31
 306                         412.2                                XLON   16:12:31
 14                          412.2                                XLON   16:12:31
 88                          412.2                                XLON   16:12:31
 102                         412.2                                XLON   16:12:31
 102                         412.2                                XLON   16:12:31
 102                         412.4                                BATE   16:13:15
 102                         412.2                                XLON   16:13:15
 102                         412                                  CHIX   16:13:27
 306                         412                                  XLON   16:13:27
 102                         412.2                                XLON   16:13:27
 59                          411.8                                XLON   16:14:14
 5                           412                                  XLON   16:14:14
 38                          412                                  XLON   16:14:14
 102                         411.6                                XLON   16:14:24
 23                          411.8                                XLON   16:14:36
 385                         411.8                                XLON   16:14:36
 34                          411.6                                AQXE   16:14:55
 29                          411.8                                BATE   16:15:16
 432                         411.8                                BATE   16:15:19
 292                         411.8                                XLON   16:15:19
 408                         411.8                                XLON   16:15:19
 600                         411.8                                XLON   16:15:19
 600                         411.8                                XLON   16:15:19
 413                         411.6                                CHIX   16:15:29
 143                         411.6                                TRQX   16:16:19
 173                         411.6                                TRQX   16:16:19
 110                         411.4                                XLON   16:16:19
 108                         411.4                                XLON   16:16:19
 125                         411.4                                XLON   16:16:19
 183                         411.4                                XLON   16:16:19
 128                         411.4                                AQXE   16:17:05
 60                          411.4                                CHIX   16:17:28
 83                          411.4                                CHIX   16:17:28
 97                          411.4                                XLON   16:18:31
 196                         411.4                                XLON   16:18:31
 789                         411.4                                XLON   16:18:31
 271                         411.4                                XLON   16:18:31
 42                          411.4                                BATE   16:19:17
 109                         411.4                                BATE   16:19:17
 150                         411.6                                CHIX   16:19:55
 102                         411.2                                BATE   16:20:19
 419                         411.2                                BATE   16:20:19
 831                         411.2                                XLON   16:20:19
 40                          411.4                                AQXE   16:20:19
 99                          411.4                                TRQX   16:21:02
 36                          411.8                                XLON   16:22:35
 1091                        411.8                                XLON   16:22:35
 213                         412                                  CHIX   16:23:38
 47                          412                                  AQXE   16:24:37
 35                          412                                  AQXE   16:24:37
 20                          412                                  BATE   16:24:42
 112                         412                                  BATE   16:24:42
 130                         412                                  BATE   16:24:42
 942                         411.8                                XLON   16:24:57
 135                         411.8                                CHIX   16:25:57
 19                          412.2                                CHIX   16:27:17
 95                          412.2                                TRQX   16:27:17
 379                         412                                  BATE   16:27:17
 14                          412.2                                XLON   16:27:17
 141                         412.2                                XLON   16:27:17
 58                          412.4                                XLON   16:27:22
 202                         412.4                                XLON   16:27:22
 979                         412.4                                XLON   16:27:22
 115                         412.4                                XLON   16:27:36
 94                          412.2                                XLON   16:27:51
 20                          412                                  AQXE   16:28:05

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDDGDSGBBDGUL

Recent news on AJ Bell

See all news