REG - AJ Bell PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250417:nRSQ3701Fa&default-theme=true
RNS Number : 3701F AJ Bell PLC 17 April 2025
17 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 16 April 2025
Number of ordinary £0.000125 shares purchased: 150,000
Highest price paid per share (pence): 415.80
Lowest price paid per share (pence): 411.20
Volume weighted average price paid per share (pence): 413.39
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 406,934,974 ordinary shares, with no ordinary shares in treasury.
The figure of 406,934,974 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 413.39 108,854
Chi-X (CHIX) 413.34 13,007
BATE (BATE) 413.43 20,236
Aquis (AQXE) 413.54 3,534
Turquoise (TRQX) 413.29 4,369
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
408 413.2 XLON 08:03:52
1122 415 XLON 08:20:24
1938 415 XLON 08:20:26
12 413.8 XLON 08:26:37
600 413.8 XLON 08:26:37
204 413.8 XLON 08:26:37
204 413.8 XLON 08:26:37
306 413.4 XLON 08:28:47
84 412.6 TRQX 08:30:04
84 412.6 TRQX 08:30:04
102 412.6 XLON 08:30:04
42 412.6 TRQX 08:33:03
239 413.4 CHIX 08:36:27
204 414.4 BATE 08:39:05
816 414.4 BATE 08:39:05
1020 414.4 XLON 08:39:08
102 413.8 CHIX 08:39:24
169 413.8 CHIX 08:39:24
102 413.8 CHIX 08:39:24
102 413.6 XLON 08:40:05
40 414.2 BATE 08:40:59
62 414.2 BATE 08:40:59
204 413.6 CHIX 08:42:27
6 414.2 BATE 08:42:54
96 414.2 BATE 08:42:54
116 414.2 BATE 08:44:40
88 414.2 BATE 08:44:40
102 414.2 BATE 08:46:51
102 413.6 XLON 08:49:29
204 413.6 CHIX 08:49:29
1373 413.6 XLON 08:49:29
102 413.6 XLON 08:49:29
102 413.6 XLON 08:49:29
259 413.6 XLON 08:49:29
102 413.6 XLON 08:49:29
102 413.6 XLON 08:49:29
102 413.6 XLON 08:49:29
102 413.6 XLON 08:49:29
102 413.6 XLON 08:49:29
102 413.6 XLON 08:49:29
102 413.6 XLON 08:49:29
102 413.6 XLON 08:49:29
63 414 BATE 08:49:43
39 414.2 BATE 08:49:43
42 413.6 TRQX 08:50:06
84 413.6 TRQX 08:50:06
44 413.8 XLON 08:52:03
121 413.8 XLON 08:52:03
41 414 XLON 08:52:03
45 414 XLON 08:52:03
46 414 XLON 08:52:03
9 414 XLON 08:52:03
19 413.6 XLON 08:53:56
108 413.6 XLON 08:53:56
77 413.8 XLON 08:53:56
102 414.2 BATE 08:54:12
42 413.4 CHIX 08:54:45
60 413.4 CHIX 08:54:45
42 413.2 TRQX 08:55:06
204 413.2 XLON 08:56:15
306 413.2 XLON 08:58:44
6 413 BATE 08:59:10
96 413 BATE 08:59:10
102 413.8 CHIX 09:04:05
102 413.8 CHIX 09:06:20
42 413.2 TRQX 09:06:23
204 413.2 BATE 09:06:23
102 413.8 CHIX 09:10:39
42 413.2 TRQX 09:11:23
191 413.2 XLON 09:11:23
1237 413.2 XLON 09:11:23
102 413.2 XLON 09:11:23
102 413.2 XLON 09:11:23
102 413.2 XLON 09:11:23
102 413.2 XLON 09:11:23
102 413.2 XLON 09:11:23
102 413.2 XLON 09:11:23
102 413.2 XLON 09:11:23
102 413.2 XLON 09:11:23
204 413.2 BATE 09:12:09
408 413.2 XLON 09:13:38
102 413.6 CHIX 09:15:31
306 413.6 XLON 09:15:31
510 413.6 XLON 09:17:16
102 413.6 CHIX 09:18:41
84 413.4 TRQX 09:18:41
204 413.2 BATE 09:18:50
102 413 XLON 09:18:51
89 413 XLON 09:18:51
115 413 XLON 09:18:51
227 413.4 XLON 09:21:05
385 413.4 XLON 09:21:05
204 413.4 BATE 09:21:42
102 413.8 CHIX 09:23:21
612 413.8 XLON 09:23:28
42 413.4 TRQX 09:25:40
102 413.4 BATE 09:25:40
40 413.8 XLON 09:25:40
470 413.8 XLON 09:25:40
102 413.6 CHIX 09:25:59
408 415 XLON 09:27:51
102 415 BATE 09:28:13
42 414.2 TRQX 09:29:35
45 414.8 XLON 09:29:50
189 414.8 XLON 09:29:50
46 414.8 XLON 09:29:50
45 414.8 XLON 09:29:50
83 415 XLON 09:29:50
102 415 BATE 09:30:22
102 414.6 CHIX 09:30:50
102 413.6 XLON 09:31:17
73 413.4 XLON 09:33:26
131 413.6 XLON 09:33:26
102 412.8 BATE 09:33:56
204 412.8 XLON 09:35:36
102 413.2 BATE 09:38:14
102 413.8 BATE 09:40:49
117 414.6 XLON 09:41:15
158 414.6 XLON 09:41:15
949 414.6 XLON 09:41:15
102 414.8 CHIX 09:41:16
102 414.8 BATE 09:42:32
102 415.6 CHIX 09:43:28
68 414.8 AQXE 09:45:02
510 414.8 AQXE 09:45:02
12 414.8 AQXE 09:45:02
22 414.8 AQXE 09:45:02
322 414.8 XLON 09:45:02
86 414.8 XLON 09:45:02
204 414.8 XLON 09:45:02
102 415.4 BATE 09:45:42
102 415.4 CHIX 09:47:08
306 414.8 XLON 09:48:00
42 414.8 TRQX 09:48:00
306 415.2 XLON 09:51:18
102 415.6 BATE 09:52:16
102 415 XLON 09:52:29
84 414.8 TRQX 09:53:53
102 414.6 XLON 09:53:54
102 413.8 XLON 09:55:26
102 414.4 CHIX 09:56:11
63 415.6 BATE 09:56:48
39 415.6 BATE 09:56:49
102 415.6 BATE 09:59:50
1020 414.8 XLON 10:00:25
102 414.8 CHIX 10:01:22
204 414.8 XLON 10:02:45
34 414.4 AQXE 10:04:05
42 414.4 TRQX 10:04:05
22 414 XLON 10:04:11
80 414 XLON 10:04:11
102 414.2 BATE 10:04:57
34 414 XLON 10:07:03
374 414 XLON 10:07:03
102 414.2 CHIX 10:09:06
102 414.4 BATE 10:09:09
1 414.2 XLON 10:09:59
305 414.2 XLON 10:09:59
306 414.2 XLON 10:11:48
102 414.4 BATE 10:13:45
306 414.4 XLON 10:15:04
152 414.6 XLON 10:18:03
154 414.6 XLON 10:18:03
102 414.4 CHIX 10:18:50
102 414.6 BATE 10:19:55
102 414.6 XLON 10:20:02
123 414.4 XLON 10:22:32
81 414.6 XLON 10:22:32
50 414.6 XLON 10:24:27
52 414.6 XLON 10:24:27
102 415 CHIX 10:26:23
306 415.2 XLON 10:26:46
34 414.6 AQXE 10:28:53
68 414.6 AQXE 10:28:53
102 414.4 BATE 10:28:53
204 414.6 XLON 10:28:53
102 414 XLON 10:29:32
46 413.8 XLON 10:30:03
56 413.8 XLON 10:30:03
102 414.4 BATE 10:30:36
42 414.4 TRQX 10:31:14
1 414.4 TRQX 10:31:14
83 414.8 TRQX 10:31:14
306 413.8 XLON 10:32:07
102 414 CHIX 10:32:57
306 413.8 XLON 10:34:26
102 414 BATE 10:34:40
204 413.8 XLON 10:36:11
22 413.8 XLON 10:38:35
31 413.8 XLON 10:38:35
90 413.8 XLON 10:38:35
34 413.2 AQXE 10:38:35
163 413.8 XLON 10:38:35
102 413 BATE 10:38:51
42 413.2 TRQX 10:38:51
260 414.2 XLON 10:48:06
714 414.2 XLON 10:48:06
352 414.2 XLON 10:48:06
102 414.4 CHIX 10:49:10
68 414.6 AQXE 10:50:20
408 414.6 XLON 10:50:41
102 414.2 CHIX 10:50:43
32 414.6 XLON 10:53:07
172 414.6 XLON 10:53:07
20 414.6 XLON 10:55:26
184 414.6 XLON 10:55:26
188 414.6 XLON 10:57:54
118 414.6 XLON 10:57:54
102 414.2 CHIX 10:59:30
94 413.8 XLON 10:59:31
8 413.8 XLON 10:59:32
102 414.6 CHIX 11:01:55
306 415.2 XLON 11:04:14
714 415.2 XLON 11:04:14
84 415.2 TRQX 11:06:31
102 415.2 CHIX 11:06:31
306 415.2 XLON 11:06:31
38 415.2 TRQX 11:06:31
46 415.2 TRQX 11:06:31
68 415 AQXE 11:06:31
306 415.6 XLON 11:08:46
102 415.6 XLON 11:10:25
102 415.2 CHIX 11:12:00
97 415.6 XLON 11:12:13
119 415.6 XLON 11:12:13
90 415.6 XLON 11:12:13
204 415.2 BATE 11:14:03
612 415.2 BATE 11:14:03
408 415.2 XLON 11:14:05
21 415.4 CHIX 11:18:19
81 415.4 CHIX 11:18:19
204 415.4 XLON 11:18:19
204 415.4 XLON 11:18:19
306 415.8 XLON 11:20:44
204 415.6 BATE 11:20:44
3 415.8 XLON 11:22:54
39 415.8 XLON 11:22:54
162 415.8 XLON 11:22:54
68 415.2 AQXE 11:25:01
39 415.6 XLON 11:25:04
17 415.6 XLON 11:25:04
46 415.6 XLON 11:25:04
102 415.6 BATE 11:25:36
28 415.6 XLON 11:27:20
16 415.6 XLON 11:27:20
160 415.6 XLON 11:27:20
102 415.2 CHIX 11:29:06
204 415.6 XLON 11:29:12
21 415.6 XLON 11:31:20
183 415.6 XLON 11:31:20
101 415.6 XLON 11:33:14
103 415.6 XLON 11:33:14
34 415.2 AQXE 11:34:20
122 415.6 XLON 11:35:17
28 415.6 XLON 11:35:17
54 415.6 XLON 11:35:17
186 415.4 XLON 11:37:32
9 415.6 XLON 11:37:32
213 415.6 XLON 11:37:32
102 415 CHIX 11:38:26
204 415 BATE 11:38:26
7 414.8 XLON 11:38:26
95 414.8 XLON 11:38:26
84 415.2 TRQX 11:38:37
14 415.2 TRQX 11:38:37
28 415.6 TRQX 11:38:37
34 415.2 AQXE 11:39:23
102 415 CHIX 11:40:24
189 414.8 XLON 11:40:32
321 414.8 XLON 11:40:32
73 414.8 BATE 11:40:39
29 414.8 BATE 11:40:39
19 415 XLON 11:43:00
185 415 XLON 11:43:00
102 415 BATE 11:43:29
7 414.8 XLON 11:45:31
299 414.8 XLON 11:45:31
408 415.2 XLON 11:47:34
510 415.4 XLON 11:50:04
204 415 BATE 11:50:04
34 415.2 AQXE 11:50:04
175 415 CHIX 11:50:10
29 415 CHIX 11:50:10
34 415.2 AQXE 11:51:53
39 415.4 XLON 11:51:56
39 415.4 XLON 11:51:56
50 415.4 XLON 11:51:56
132 415.4 XLON 11:51:56
190 415.4 XLON 11:51:56
60 415.4 XLON 11:52:12
102 415.4 BATE 11:52:12
42 415.6 TRQX 11:53:55
84 415.6 TRQX 11:53:55
102 415.4 BATE 11:56:51
199 415.4 XLON 11:56:51
311 415.4 XLON 11:56:51
102 415.4 XLON 11:56:51
102 415.4 XLON 11:56:51
102 415.4 XLON 11:56:51
102 415.4 XLON 11:58:38
102 415.4 BATE 11:59:41
19 415.2 AQXE 12:00:01
306 415.4 XLON 12:00:59
42 415.6 TRQX 12:01:12
27 415.2 XLON 12:03:01
39 415.2 XLON 12:03:01
138 415.4 XLON 12:03:01
15 415.2 AQXE 12:03:17
204 415 CHIX 12:03:17
102 415.4 BATE 12:04:32
204 415.2 XLON 12:05:12
44 415 XLON 12:07:37
120 415 XLON 12:07:37
142 415 XLON 12:07:37
42 414.8 TRQX 12:08:17
102 414.6 CHIX 12:09:00
34 414.6 AQXE 12:09:08
42 415.4 BATE 12:09:28
60 415.4 BATE 12:09:28
59 414.8 XLON 12:09:47
145 414.8 XLON 12:09:47
146 414.2 XLON 12:12:29
160 414.2 XLON 12:12:29
102 415.4 BATE 12:14:47
306 414.2 XLON 12:14:55
68 415.4 BATE 12:17:27
510 414.4 XLON 12:20:07
102 414.4 XLON 12:20:07
102 414.4 XLON 12:20:07
102 414.4 XLON 12:20:07
102 414.4 XLON 12:20:07
102 414.4 XLON 12:20:07
102 414.4 XLON 12:20:07
42 414.4 TRQX 12:20:35
204 414.4 CHIX 12:20:35
136 414.4 BATE 12:21:06
34 414.4 AQXE 12:21:10
1 413.8 XLON 12:22:29
34 414.4 AQXE 12:24:26
305 413.8 XLON 12:25:52
102 414.4 BATE 12:27:13
204 414.2 XLON 12:28:09
42 414.2 TRQX 12:30:13
1 414.2 XLON 12:30:29
102 414.4 BATE 12:32:00
7 414.4 XLON 12:32:01
132 414.4 XLON 12:32:01
269 414.4 XLON 12:32:01
102 414.4 CHIX 12:32:02
102 414.4 CHIX 12:35:59
120 414.6 XLON 12:36:52
9 414.6 XLON 12:36:52
380 414.6 XLON 12:37:01
102 414.6 XLON 12:37:17
102 414.6 XLON 12:38:18
408 414.6 XLON 12:38:18
42 414.4 TRQX 12:38:19
102 414.4 BATE 12:38:19
102 414.6 CHIX 12:43:25
13 414.8 XLON 12:43:25
254 414.8 XLON 12:43:25
408 414.8 XLON 12:43:25
204 414.8 BATE 12:43:29
39 414.8 TRQX 12:43:30
34 414.8 AQXE 12:43:35
5 414.8 AQXE 12:43:35
39 414.8 XLON 12:44:00
3 414.8 TRQX 12:44:00
102 414.8 XLON 12:44:00
29 414.8 AQXE 12:44:00
25 414.8 XLON 12:46:44
172 414.8 XLON 12:46:44
109 414.8 XLON 12:46:44
102 414.8 BATE 12:47:00
102 414.8 CHIX 12:47:53
4 414.8 TRQX 12:48:03
38 414.8 TRQX 12:48:03
135 414.8 XLON 12:49:17
273 414.8 XLON 12:49:17
1 414.4 AQXE 12:49:29
102 414.8 BATE 12:50:47
204 414.8 XLON 12:51:04
9 414.4 AQXE 12:51:19
6 414.8 XLON 12:52:53
193 414.8 XLON 12:52:53
107 414.8 XLON 12:52:53
14 414.8 CHIX 12:54:01
26 414.8 CHIX 12:54:01
62 414.8 CHIX 12:54:01
9 414.4 AQXE 12:54:48
102 414.8 BATE 12:54:53
9 414.8 XLON 12:55:00
9 414.8 XLON 12:55:00
186 414.8 XLON 12:55:00
42 414.8 TRQX 12:55:49
24 414.8 XLON 12:57:35
43 414.8 XLON 12:57:35
91 414.8 XLON 12:57:35
148 414.8 XLON 12:57:35
2 414.2 AQXE 12:58:01
6 414.2 AQXE 12:58:01
1 414.2 AQXE 12:59:07
4 414.2 AQXE 12:59:07
4 414.2 AQXE 12:59:24
1 414.2 AQXE 12:59:29
31 414.2 AQXE 12:59:37
31 414.6 XLON 12:59:45
173 414.6 XLON 12:59:45
84 414.6 BATE 13:00:00
18 414.6 BATE 13:00:00
102 414.6 CHIX 13:00:41
102 414.2 XLON 13:01:26
42 414.6 TRQX 13:02:12
102 414.6 BATE 13:02:12
19 414.4 CHIX 13:03:40
83 414.4 CHIX 13:03:40
714 414.4 XLON 13:03:45
102 414.4 BATE 13:04:41
204 414.4 XLON 13:04:41
306 414.4 XLON 13:04:41
42 414.6 TRQX 13:05:52
153 414.6 XLON 13:06:51
153 414.6 XLON 13:06:51
102 414.8 CHIX 13:07:02
1 414.6 XLON 13:09:28
102 415 CHIX 13:09:56
34 414.8 AQXE 13:11:29
34 414.8 AQXE 13:11:29
68 414.8 AQXE 13:11:29
102 415 CHIX 13:12:52
102 415 CHIX 13:16:12
34 414.8 AQXE 13:19:51
102 415 CHIX 13:20:40
204 414.6 BATE 13:21:58
48 414.6 BATE 13:21:58
102 414.6 BATE 13:21:58
102 414.6 BATE 13:21:58
54 414.6 BATE 13:21:58
102 414.6 BATE 13:21:58
102 414.6 BATE 13:21:58
102 414.6 BATE 13:21:58
17 414.6 TRQX 13:21:58
25 414.6 TRQX 13:21:58
84 414.6 TRQX 13:21:58
42 414.6 TRQX 13:21:58
102 414.6 XLON 13:21:58
203 414.6 XLON 13:21:58
306 414.6 XLON 13:21:58
32 414.6 XLON 13:21:58
102 414.6 XLON 13:21:58
102 414.6 XLON 13:21:58
102 414.6 XLON 13:21:58
102 414.6 XLON 13:21:58
102 414.6 XLON 13:21:58
102 414.6 XLON 13:21:58
102 414.6 XLON 13:21:58
70 414.6 XLON 13:21:58
102 414.6 XLON 13:21:58
102 414.6 XLON 13:21:58
102 414.6 XLON 13:21:58
102 414.6 XLON 13:21:58
102 414.6 XLON 13:21:58
102 414.6 XLON 13:21:58
102 414.6 XLON 13:21:58
102 414.6 XLON 13:21:58
102 414.6 XLON 13:21:58
102 414.6 XLON 13:21:58
102 414.6 XLON 13:21:58
102 414.6 XLON 13:21:58
102 414.6 XLON 13:21:58
102 414.6 XLON 13:21:58
102 414.6 XLON 13:21:58
612 414.6 XLON 13:22:03
102 414.6 XLON 13:23:01
41 414.6 XLON 13:23:47
61 414.6 XLON 13:23:47
102 415 XLON 13:24:34
5 415 XLON 13:25:23
97 415 XLON 13:25:23
102 414.8 XLON 13:26:12
102 414.8 BATE 13:26:20
102 414.8 XLON 13:27:02
102 414.8 CHIX 13:27:26
34 414.8 AQXE 13:27:34
306 414.2 XLON 13:27:38
102 414.2 XLON 13:27:38
306 414.2 XLON 13:30:00
102 414.2 BATE 13:30:27
42 414.6 TRQX 13:31:36
34 414.8 AQXE 13:31:45
204 414.2 XLON 13:31:54
102 414.2 CHIX 13:32:17
103 414.2 XLON 13:32:41
188 414.2 XLON 13:32:41
100 414.2 XLON 13:33:42
102 414.4 XLON 13:34:10
73 414.4 XLON 13:34:39
14 414.6 CHIX 13:35:55
88 414.6 CHIX 13:35:55
204 414.6 BATE 13:35:58
306 414.6 XLON 13:36:05
42 414.6 TRQX 13:36:07
250 414.6 XLON 13:37:08
306 414.6 XLON 13:37:08
102 414.6 BATE 13:38:21
204 414.6 XLON 13:39:35
102 414.6 XLON 13:39:35
34 414.8 AQXE 13:41:13
102 414.6 CHIX 13:41:13
102 414.6 BATE 13:41:29
102 414 XLON 13:41:30
102 414 XLON 13:41:30
204 414 XLON 13:41:30
42 414.6 TRQX 13:42:36
34 414.8 AQXE 13:43:26
32 413.8 XLON 13:43:30
100 414 XLON 13:43:30
174 414 XLON 13:43:30
102 413.8 BATE 13:45:13
190 414 XLON 13:45:33
7 413.8 CHIX 13:46:34
95 413.8 CHIX 13:46:36
116 414 XLON 13:47:17
204 413.6 XLON 13:48:19
102 413.6 XLON 13:48:19
102 412.8 XLON 13:48:36
1 413.2 BATE 13:49:29
101 413.2 BATE 13:49:29
102 412.8 XLON 13:50:12
21 413 AQXE 13:51:04
13 413.2 AQXE 13:51:04
42 413 TRQX 13:51:06
186 413 XLON 13:52:44
120 413 XLON 13:52:44
4 413 BATE 13:54:22
12 413 BATE 13:54:22
86 413.2 BATE 13:54:22
33 413 XLON 13:54:34
171 413 XLON 13:54:34
102 413 CHIX 13:56:02
102 413.2 BATE 13:56:42
102 413 CHIX 13:57:59
44 413.2 XLON 13:57:59
126 413.2 XLON 13:57:59
170 413.4 XLON 13:57:59
40 413.4 XLON 13:57:59
43 413.4 XLON 13:57:59
136 413.4 XLON 13:57:59
16 413.4 XLON 13:57:59
445 413.4 XLON 13:57:59
9 413.4 XLON 13:59:27
104 413.4 XLON 13:59:27
193 413.4 XLON 13:59:27
102 413 BATE 13:59:55
34 413.2 AQXE 13:59:55
102 412.8 XLON 14:00:07
204 412.8 XLON 14:00:07
36 413 CHIX 14:00:26
66 413 CHIX 14:00:26
102 413 BATE 14:01:42
198 412.8 XLON 14:01:52
108 412.8 XLON 14:01:52
34 413.2 AQXE 14:01:54
204 412.2 XLON 14:03:43
102 412.2 BATE 14:03:48
204 412.2 XLON 14:05:46
102 412.2 CHIX 14:06:21
102 412.2 BATE 14:07:40
102 412.2 XLON 14:07:51
34 412.2 AQXE 14:07:56
46 412.4 XLON 14:09:11
260 412.4 XLON 14:09:11
35 412.4 XLON 14:10:53
271 412.4 XLON 14:10:53
102 412.2 BATE 14:11:06
102 412.2 CHIX 14:12:00
107 412.4 XLON 14:12:18
199 412.4 XLON 14:12:18
34 412.2 AQXE 14:13:33
102 412.2 BATE 14:13:33
306 412.4 XLON 14:13:41
174 412.2 XLON 14:15:00
132 412.4 XLON 14:15:00
102 411.8 CHIX 14:15:31
204 411.6 XLON 14:15:32
102 412.2 BATE 14:16:06
306 412 XLON 14:17:27
102 412.2 BATE 14:18:46
102 412 XLON 14:19:00
102 412 CHIX 14:20:02
115 412 XLON 14:20:02
89 412 XLON 14:20:02
102 412 XLON 14:20:02
204 412 XLON 14:20:02
34 412 AQXE 14:20:03
59 411.4 XLON 14:20:37
145 411.4 XLON 14:20:37
102 411.6 BATE 14:20:59
102 411.6 CHIX 14:22:35
102 411.6 XLON 14:22:35
204 411.6 XLON 14:22:35
102 411.6 XLON 14:22:35
102 411.6 XLON 14:22:35
204 411.6 XLON 14:22:35
6 411.4 AQXE 14:22:35
28 411.4 AQXE 14:23:05
102 411.4 BATE 14:23:05
3 411.6 XLON 14:24:07
9 411.6 BATE 14:24:34
102 412.6 CHIX 14:26:29
34 412.6 AQXE 14:27:13
93 412.6 BATE 14:27:13
204 412.6 XLON 14:27:13
359 412.6 XLON 14:27:13
760 412.6 XLON 14:27:13
37 412.6 XLON 14:27:13
65 412.6 XLON 14:27:13
102 412.6 XLON 14:27:13
84 412.6 TRQX 14:28:22
252 412.6 TRQX 14:28:22
102 412.6 XLON 14:28:40
14 412.8 CHIX 14:28:51
37 412.8 CHIX 14:28:51
43 412.8 CHIX 14:28:51
8 413 CHIX 14:28:51
102 412.8 XLON 14:28:58
102 412.8 BATE 14:29:00
102 412.8 XLON 14:29:17
102 412.8 XLON 14:29:36
306 412.8 XLON 14:29:53
102 412.6 BATE 14:29:56
102 412.8 XLON 14:30:41
102 412.8 XLON 14:30:57
204 412.8 XLON 14:31:12
102 412.8 XLON 14:31:12
102 413.2 XLON 14:32:00
17 413.2 XLON 14:32:19
85 413.2 XLON 14:32:19
102 413.2 XLON 14:32:34
21 413.2 XLON 14:32:49
81 413.2 XLON 14:32:49
13 413.2 CHIX 14:32:51
89 413.2 CHIX 14:32:51
204 413.2 BATE 14:32:52
102 413.2 XLON 14:33:11
102 412.8 BATE 14:34:07
102 412.8 BATE 14:34:07
510 413.2 XLON 14:34:07
22 413.2 AQXE 14:34:27
34 413.2 AQXE 14:34:50
12 413.2 AQXE 14:34:50
68 413.2 AQXE 14:34:50
306 413.2 XLON 14:34:50
102 413.2 CHIX 14:35:03
102 413.2 CHIX 14:35:03
102 412.8 XLON 14:35:12
204 412.8 XLON 14:35:12
42 413.2 TRQX 14:35:18
42 413.2 TRQX 14:35:18
102 413.2 BATE 14:37:13
204 413.2 XLON 14:37:19
102 413.2 XLON 14:38:02
102 413.2 CHIX 14:38:05
102 413.2 XLON 14:38:28
102 413.2 XLON 14:38:57
102 413 BATE 14:39:19
102 412.4 XLON 14:39:28
204 412.4 XLON 14:39:28
84 412.8 BATE 14:41:29
18 412.8 BATE 14:41:29
86 413 XLON 14:41:50
100 413 XLON 14:41:50
18 413 XLON 14:41:50
94 413 XLON 14:41:50
271 413 XLON 14:41:50
70 413 XLON 14:41:50
75 413 XLON 14:41:50
34 412.8 AQXE 14:43:11
102 412.8 CHIX 14:43:11
102 412.6 XLON 14:43:18
102 412.6 XLON 14:43:18
63 412.8 BATE 14:43:27
39 412.8 BATE 14:43:27
204 412.6 XLON 14:44:53
21 412.2 XLON 14:45:34
81 412.2 XLON 14:45:34
102 412.2 XLON 14:45:34
204 412.2 XLON 14:45:34
3 412.4 TRQX 14:45:37
39 412.4 TRQX 14:45:37
42 412.4 TRQX 14:45:37
14 412.2 CHIX 14:45:40
88 412.4 CHIX 14:45:40
102 412.6 BATE 14:46:04
19 412.6 XLON 14:47:27
185 412.6 XLON 14:47:27
102 412.6 BATE 14:48:27
113 412.6 XLON 14:48:47
193 412.6 XLON 14:48:47
102 412.4 CHIX 14:50:00
204 412.6 XLON 14:50:15
34 412.4 AQXE 14:50:15
102 412.6 BATE 14:50:20
102 412.8 XLON 14:51:44
306 412.8 XLON 14:51:44
90 412.8 XLON 14:51:44
102 412.8 XLON 14:51:44
12 412.8 XLON 14:51:44
102 412.8 BATE 14:52:49
102 412.6 XLON 14:52:58
102 412.6 XLON 14:52:58
102 412.6 XLON 14:52:58
11 412.8 CHIX 14:53:09
91 412.8 CHIX 14:53:09
102 412.6 XLON 14:54:22
204 412.6 XLON 14:54:55
34 412.4 AQXE 14:54:55
42 412.6 TRQX 14:55:03
42 412.6 TRQX 14:55:03
102 412.8 BATE 14:55:07
29 412.6 XLON 14:55:25
175 412.6 XLON 14:55:25
181 412.6 XLON 14:55:46
23 412.6 XLON 14:55:46
102 412.6 XLON 14:56:14
102 412.6 XLON 14:56:34
204 412.6 XLON 14:56:40
306 412.6 XLON 14:56:40
62 412.8 BATE 14:57:07
24 412.8 BATE 14:57:14
40 412.8 BATE 14:57:14
1 412.8 XLON 14:57:43
67 412.8 BATE 14:57:48
102 412.8 XLON 14:58:30
305 412.8 XLON 14:58:30
50 412.8 XLON 14:58:30
52 412.8 XLON 14:58:30
102 412.8 XLON 14:58:30
102 412.8 XLON 14:58:30
34 412.6 AQXE 14:59:11
68 412.6 AQXE 14:59:11
204 412.8 XLON 14:59:20
42 412.6 TRQX 14:59:40
42 412.6 TRQX 14:59:40
102 412.8 XLON 14:59:49
306 412.8 XLON 14:59:52
102 412.6 CHIX 15:00:00
204 412.4 XLON 15:00:00
102 412.8 BATE 15:00:10
102 412.4 XLON 15:01:55
102 412.6 CHIX 15:02:04
132 412.6 XLON 15:02:32
72 412.6 XLON 15:02:32
44 412.6 BATE 15:02:40
58 412.6 BATE 15:02:40
113 412.2 BATE 15:02:42
102 412.2 CHIX 15:02:42
102 412.2 CHIX 15:02:42
102 412 XLON 15:02:54
130 412 XLON 15:02:54
74 412 XLON 15:02:54
102 412 XLON 15:02:54
42 412 TRQX 15:03:47
102 412 BATE 15:05:00
34 412.4 AQXE 15:05:00
204 412 XLON 15:05:00
42 412.2 TRQX 15:05:59
204 412.2 XLON 15:05:59
306 412.2 XLON 15:05:59
102 412.2 CHIX 15:06:06
204 412.6 BATE 15:07:35
204 412.4 XLON 15:07:46
60 412.2 XLON 15:08:23
102 412.2 XLON 15:08:23
42 412.2 XLON 15:08:23
102 412.2 XLON 15:08:23
102 412.2 XLON 15:08:23
34 412.4 AQXE 15:08:38
42 412.4 TRQX 15:08:38
102 412.4 CHIX 15:09:01
102 412.6 BATE 15:09:22
204 412.2 XLON 15:09:52
204 412.2 XLON 15:10:28
102 412.2 XLON 15:10:55
29 412.2 XLON 15:11:12
175 412.2 XLON 15:11:12
102 412.2 BATE 15:11:28
102 412 CHIX 15:11:31
34 412.2 AQXE 15:11:43
18 412.2 XLON 15:11:44
186 412.2 XLON 15:11:44
186 412 XLON 15:12:17
18 412.2 XLON 15:12:17
204 412 XLON 15:12:46
102 411.6 XLON 15:13:03
102 411.6 XLON 15:13:03
102 411.6 XLON 15:13:03
102 411.6 XLON 15:13:03
50 411.8 CHIX 15:13:40
52 411.8 CHIX 15:13:40
102 411.4 XLON 15:13:42
84 411.6 BATE 15:13:45
18 411.6 BATE 15:13:45
34 411.8 AQXE 15:14:26
102 411.4 XLON 15:14:57
102 411.4 XLON 15:14:57
306 411.4 XLON 15:14:57
102 411.6 BATE 15:15:47
102 411.6 CHIX 15:16:33
74 411.6 XLON 15:16:35
130 411.6 XLON 15:16:35
204 411.6 XLON 15:17:37
204 411.6 BATE 15:17:55
204 411.6 XLON 15:18:32
5 411.8 AQXE 15:18:40
29 411.8 AQXE 15:18:40
204 411.6 XLON 15:19:23
42 411.8 TRQX 15:20:29
84 411.8 TRQX 15:20:29
6 411.8 CHIX 15:20:30
102 411.8 XLON 15:20:33
1 411.8 CHIX 15:20:33
37 411.8 CHIX 15:20:34
23 411.8 XLON 15:20:47
102 411.8 BATE 15:20:47
102 412 XLON 15:20:55
102 412 XLON 15:21:14
15 412 XLON 15:21:14
87 412 XLON 15:21:14
1 412.2 XLON 15:22:29
101 412.2 XLON 15:22:29
102 412.2 XLON 15:22:29
27 412.4 XLON 15:25:06
113 412.4 XLON 15:25:06
102 412.2 BATE 15:25:06
204 412.2 BATE 15:25:06
64 412.4 XLON 15:25:06
691 412.4 XLON 15:25:07
102 412.4 CHIX 15:25:08
102 412 XLON 15:25:36
102 412 XLON 15:25:36
20 412.4 AQXE 15:26:21
14 412.4 AQXE 15:26:22
160 412.4 CHIX 15:27:00
16 412.6 XLON 15:27:00
44 412.6 XLON 15:27:00
144 412.6 XLON 15:27:00
102 412.2 XLON 15:27:21
102 412.2 XLON 15:27:21
102 412.2 XLON 15:27:21
34 412.4 AQXE 15:28:26
85 412.2 XLON 15:28:51
119 412.2 XLON 15:28:51
1 412 BATE 15:29:29
101 412 BATE 15:29:29
204 412.2 XLON 15:29:39
102 412 CHIX 15:30:11
19 412.2 XLON 15:30:25
185 412.2 XLON 15:30:25
6 412.4 AQXE 15:30:59
1 412.4 AQXE 15:32:01
204 412.4 XLON 15:32:08
3 412.4 AQXE 15:32:11
408 412.4 XLON 15:32:13
18 412.4 AQXE 15:32:14
3 412.4 AQXE 15:32:17
102 412.2 BATE 15:33:04
102 412.2 CHIX 15:33:05
3 412.4 AQXE 15:33:06
198 412.4 XLON 15:33:13
6 412.4 XLON 15:33:13
102 412 XLON 15:33:28
102 412 XLON 15:33:28
102 412 XLON 15:33:28
21 412.2 TRQX 15:34:32
105 412.4 TRQX 15:34:32
29 412.4 TRQX 15:34:32
7 412.4 TRQX 15:34:32
306 412 XLON 15:34:48
5 412.4 AQXE 15:34:51
102 412 XLON 15:35:13
102 412 XLON 15:35:13
66 412.2 BATE 15:35:17
12 412.4 AQXE 15:35:18
6 412.4 TRQX 15:35:18
3 412.4 AQXE 15:35:19
102 412 CHIX 15:35:49
14 412.2 XLON 15:36:15
190 412.2 XLON 15:36:15
3 412.4 AQXE 15:36:19
102 411.8 XLON 15:36:29
204 411.8 XLON 15:36:29
4 412.4 AQXE 15:36:30
7 412.4 AQXE 15:36:30
61 412 BATE 15:37:19
4 412 BATE 15:37:19
37 412 BATE 15:37:21
102 411.6 XLON 15:37:21
102 411.6 XLON 15:37:21
102 411.6 XLON 15:37:21
102 411.6 XLON 15:37:21
34 411.4 AQXE 15:37:24
9 411.6 CHIX 15:37:53
46 411.8 CHIX 15:37:53
23 411.8 CHIX 15:37:53
24 411.8 CHIX 15:37:53
102 411.8 BATE 15:39:20
1 411.6 XLON 15:39:28
203 411.6 XLON 15:39:28
102 411.8 XLON 15:39:43
102 411.8 XLON 15:39:43
408 411.8 XLON 15:39:44
102 411.8 CHIX 15:40:05
1 411.8 AQXE 15:40:29
1 412 XLON 15:41:28
89 412.6 XLON 15:42:43
9 412.6 XLON 15:42:43
279 412.6 XLON 15:42:51
438 412.6 XLON 15:42:51
26 412.6 BATE 15:43:23
316 412.6 BATE 15:43:51
42 412.6 TRQX 15:43:51
84 412.6 TRQX 15:43:51
102 412.6 BATE 15:43:51
102 412.6 XLON 15:43:51
204 412.8 XLON 15:44:19
89 412.8 XLON 15:45:03
102 413 XLON 15:45:30
102 413 XLON 15:45:30
102 413 XLON 15:45:30
319 413 XLON 15:45:30
102 413.2 CHIX 15:45:43
102 412.8 BATE 15:46:03
102 412.8 BATE 15:46:03
102 413 XLON 15:46:36
102 413 XLON 15:46:36
2 413 XLON 15:47:09
100 413 XLON 15:47:09
102 413 XLON 15:47:09
102 413 XLON 15:48:05
37 413 XLON 15:48:05
102 413 XLON 15:48:05
102 413 XLON 15:48:05
269 413 XLON 15:48:05
102 413 XLON 15:48:05
33 412.8 AQXE 15:51:17
34 412.8 AQXE 15:51:17
34 412.8 AQXE 15:51:17
102 412.8 BATE 15:51:17
102 412.8 BATE 15:51:17
34 412.8 AQXE 15:51:17
34 412.8 AQXE 15:51:17
102 412.8 CHIX 15:51:17
102 412.8 CHIX 15:51:17
102 412.8 BATE 15:51:17
102 412.8 BATE 15:51:17
102 412.8 CHIX 15:51:17
102 412.8 CHIX 15:51:17
102 412.8 XLON 15:51:17
26 412.8 XLON 15:51:17
76 412.8 XLON 15:51:17
102 412.8 XLON 15:51:17
102 412.8 XLON 15:51:17
204 412.8 XLON 15:51:17
102 412.8 XLON 15:51:17
102 412.8 XLON 15:51:17
102 412.8 XLON 15:51:17
102 412.8 XLON 15:51:17
102 412.8 XLON 15:51:17
102 412.8 XLON 15:51:17
102 412.8 XLON 15:51:17
102 412.8 XLON 15:51:17
102 412.8 XLON 15:51:17
102 412.8 XLON 15:51:17
102 412.8 XLON 15:51:17
102 412.8 XLON 15:51:17
102 412.8 XLON 15:52:08
102 413 BATE 15:52:29
204 413 XLON 15:52:29
306 413 XLON 15:52:29
102 413 XLON 15:52:29
102 413 XLON 15:53:18
102 413 XLON 15:53:28
1 412.8 AQXE 15:53:29
102 413 XLON 15:53:37
102 412.6 XLON 15:53:38
33 412.8 AQXE 15:53:38
102 412.8 BATE 15:53:38
204 412.6 CHIX 15:53:40
90 412.6 XLON 15:54:20
102 412.6 XLON 15:54:20
102 412.6 XLON 15:54:20
102 412.6 XLON 15:54:20
114 412.6 XLON 15:54:20
306 412.6 XLON 15:54:20
102 412.4 BATE 15:55:10
102 412.4 BATE 15:55:10
102 412.4 BATE 15:55:10
102 412.4 XLON 15:55:10
102 412.4 XLON 15:55:10
102 412.4 XLON 15:55:10
102 412.4 XLON 15:55:10
34 412.4 AQXE 15:55:10
42 412.4 TRQX 15:55:16
168 412.8 TRQX 15:55:16
102 412.2 CHIX 15:56:29
306 412.2 XLON 15:56:29
52 412.2 XLON 15:56:29
102 412.2 XLON 15:56:29
152 412.2 XLON 15:56:29
102 412.2 XLON 15:56:29
34 412.4 AQXE 15:57:16
102 412.4 BATE 15:57:19
27 412.4 XLON 15:57:33
75 412.4 XLON 15:57:33
12 412.4 XLON 15:57:45
102 412.6 XLON 15:57:45
9 412.6 XLON 15:57:45
40 412.6 XLON 15:57:45
41 412.6 XLON 15:57:45
102 412.6 XLON 15:58:09
10 412.6 XLON 15:58:10
92 412.6 XLON 15:58:10
102 412.6 XLON 15:58:30
102 412.6 XLON 15:58:44
102 412.6 CHIX 15:58:47
102 412.6 XLON 15:58:58
102 412.6 XLON 15:59:08
102 412.6 XLON 15:59:08
102 412.8 XLON 15:59:38
306 412.8 XLON 15:59:38
204 412.8 BATE 15:59:42
102 412.8 XLON 16:00:22
2 412.8 XLON 16:00:58
100 412.8 XLON 16:00:58
102 412.8 XLON 16:00:58
102 412.8 XLON 16:00:58
306 412.8 XLON 16:00:58
102 412.8 XLON 16:00:58
22 412.6 BATE 16:01:02
80 412.6 BATE 16:01:02
102 412.6 BATE 16:01:02
27 412.6 CHIX 16:01:07
52 412.6 CHIX 16:01:07
23 412.8 CHIX 16:01:07
102 412.4 CHIX 16:01:47
102 412.4 XLON 16:01:47
102 412.4 XLON 16:01:47
102 412.4 XLON 16:01:47
102 412.4 XLON 16:01:47
34 412.4 AQXE 16:01:51
34 412.4 AQXE 16:01:51
42 412.4 TRQX 16:02:20
42 412.4 TRQX 16:02:20
84 412.4 TRQX 16:02:20
102 412.6 XLON 16:02:46
21 412.6 BATE 16:02:58
81 412.6 BATE 16:02:58
18 412.6 XLON 16:02:59
84 412.6 XLON 16:02:59
102 412.6 XLON 16:03:12
204 412.6 XLON 16:03:20
34 412.4 AQXE 16:03:43
102 412.6 XLON 16:03:45
102 412.6 XLON 16:03:58
102 412.4 CHIX 16:04:04
102 412.6 XLON 16:04:12
102 412.6 XLON 16:04:21
102 412.4 XLON 16:04:36
102 412.2 CHIX 16:04:39
42 412.4 TRQX 16:04:51
102 412.2 XLON 16:04:54
306 412.2 XLON 16:04:54
102 412.6 BATE 16:05:04
102 412.6 XLON 16:05:34
102 412.6 XLON 16:05:36
29 412.6 XLON 16:05:46
73 412.6 XLON 16:05:46
66 412.6 XLON 16:05:51
55 412.6 XLON 16:06:46
42 412.6 TRQX 16:06:59
2 412.6 BATE 16:07:48
185 412.6 XLON 16:08:31
102 412.6 XLON 16:08:31
102 412.6 XLON 16:08:31
102 412.6 XLON 16:08:31
102 412.6 XLON 16:08:31
102 412.6 XLON 16:08:31
102 412.6 XLON 16:08:31
102 412.6 XLON 16:08:31
102 412.6 XLON 16:08:31
102 412.6 XLON 16:08:31
40 412.6 XLON 16:08:31
102 412.6 XLON 16:08:31
102 412.6 XLON 16:08:31
37 412.6 TRQX 16:09:16
42 413 XLON 16:09:40
60 413 XLON 16:09:40
122 413 XLON 16:09:40
127 413 XLON 16:09:40
1139 413 XLON 16:09:40
102 413 CHIX 16:09:47
102 413 BATE 16:09:53
10 413 BATE 16:09:57
600 413 BATE 16:09:57
102 413.2 XLON 16:10:12
44 413.2 XLON 16:10:23
58 413.2 XLON 16:10:23
34 412.8 AQXE 16:10:32
102 412.8 AQXE 16:10:32
102 412.8 XLON 16:10:32
102 412.8 XLON 16:10:32
102 412.8 XLON 16:10:32
102 412.8 XLON 16:10:32
102 412.8 XLON 16:11:20
102 412.6 BATE 16:11:20
102 412.6 BATE 16:11:20
102 412.6 BATE 16:11:20
102 412.4 CHIX 16:11:23
306 412.4 CHIX 16:11:23
102 412.4 XLON 16:11:29
102 412.2 XLON 16:11:38
102 412.2 XLON 16:11:49
34 412.8 AQXE 16:12:28
34 412.8 AQXE 16:12:28
26 412.2 CHIX 16:12:31
76 412.2 CHIX 16:12:31
102 412.2 XLON 16:12:31
306 412.2 XLON 16:12:31
14 412.2 XLON 16:12:31
88 412.2 XLON 16:12:31
102 412.2 XLON 16:12:31
102 412.2 XLON 16:12:31
102 412.4 BATE 16:13:15
102 412.2 XLON 16:13:15
102 412 CHIX 16:13:27
306 412 XLON 16:13:27
102 412.2 XLON 16:13:27
59 411.8 XLON 16:14:14
5 412 XLON 16:14:14
38 412 XLON 16:14:14
102 411.6 XLON 16:14:24
23 411.8 XLON 16:14:36
385 411.8 XLON 16:14:36
34 411.6 AQXE 16:14:55
29 411.8 BATE 16:15:16
432 411.8 BATE 16:15:19
292 411.8 XLON 16:15:19
408 411.8 XLON 16:15:19
600 411.8 XLON 16:15:19
600 411.8 XLON 16:15:19
413 411.6 CHIX 16:15:29
143 411.6 TRQX 16:16:19
173 411.6 TRQX 16:16:19
110 411.4 XLON 16:16:19
108 411.4 XLON 16:16:19
125 411.4 XLON 16:16:19
183 411.4 XLON 16:16:19
128 411.4 AQXE 16:17:05
60 411.4 CHIX 16:17:28
83 411.4 CHIX 16:17:28
97 411.4 XLON 16:18:31
196 411.4 XLON 16:18:31
789 411.4 XLON 16:18:31
271 411.4 XLON 16:18:31
42 411.4 BATE 16:19:17
109 411.4 BATE 16:19:17
150 411.6 CHIX 16:19:55
102 411.2 BATE 16:20:19
419 411.2 BATE 16:20:19
831 411.2 XLON 16:20:19
40 411.4 AQXE 16:20:19
99 411.4 TRQX 16:21:02
36 411.8 XLON 16:22:35
1091 411.8 XLON 16:22:35
213 412 CHIX 16:23:38
47 412 AQXE 16:24:37
35 412 AQXE 16:24:37
20 412 BATE 16:24:42
112 412 BATE 16:24:42
130 412 BATE 16:24:42
942 411.8 XLON 16:24:57
135 411.8 CHIX 16:25:57
19 412.2 CHIX 16:27:17
95 412.2 TRQX 16:27:17
379 412 BATE 16:27:17
14 412.2 XLON 16:27:17
141 412.2 XLON 16:27:17
58 412.4 XLON 16:27:22
202 412.4 XLON 16:27:22
979 412.4 XLON 16:27:22
115 412.4 XLON 16:27:36
94 412.2 XLON 16:27:51
20 412 AQXE 16:28:05
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDGDSGBBDGUL
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement