REG - AJ Bell PLC - Transaction in Own Shares
22/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250422:nRSV6026Fa&default-theme=true
RNS Number : 6026F AJ Bell PLC 22 April 2025
22 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 17 April 2025
Number of ordinary £0.000125 shares purchased: 170,000
Highest price paid per share (pence): 415.20
Lowest price paid per share (pence): 409.80
Volume weighted average price paid per share (pence): 412.48
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 406,764,974 ordinary shares, with no ordinary shares in treasury.
The figure of 406,764,974 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 412.46 123,415
Chi-X (CHIX) 412.50 14,961
BATE (BATE) 412.52 22,622
Aquis (AQXE) 412.50 4,065
Turquoise (TRQX) 412.52 4,937
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
108 411.6 XLON 08:01:06
216 411.6 XLON 08:04:06
108 412.2 CHIX 08:06:23
540 411.6 XLON 08:06:28
45 410.8 TRQX 08:07:42
150 409.8 XLON 08:08:05
108 410.8 CHIX 08:10:57
324 411.4 BATE 08:12:49
2 411.2 XLON 08:12:49
1144 411.2 XLON 08:12:49
7 411 AQXE 08:14:04
148 411.6 XLON 08:14:45
165 411.6 XLON 08:14:45
227 411.6 XLON 08:14:45
108 411.4 CHIX 08:15:25
432 412 XLON 08:17:05
128 412.4 XLON 08:18:59
196 412.4 XLON 08:18:59
108 412.4 CHIX 08:19:22
47 412.4 XLON 08:20:52
87 412.4 XLON 08:20:52
190 412.4 XLON 08:20:52
74 411.6 AQXE 08:22:57
30 411.6 AQXE 08:22:57
648 412 XLON 08:24:20
8 412.6 CHIX 08:25:37
100 412.6 CHIX 08:25:40
108 412.2 BATE 08:26:11
119 412.2 BATE 08:26:11
37 412.2 AQXE 08:26:11
108 412.2 BATE 08:26:11
205 412.2 BATE 08:26:11
187 412.4 XLON 08:26:12
137 412.4 XLON 08:26:12
2 412.2 XLON 08:28:03
41 412.2 XLON 08:28:03
41 412.2 XLON 08:28:03
132 412.4 XLON 08:28:03
108 412.2 BATE 08:30:01
45 411.8 TRQX 08:30:01
90 411.8 TRQX 08:30:01
33 412.2 XLON 08:30:09
291 412.2 XLON 08:30:09
216 412.2 XLON 08:32:24
37 412.2 AQXE 08:32:29
108 411.8 CHIX 08:32:59
108 411.8 XLON 08:32:59
216 411.8 XLON 08:35:01
108 411.6 BATE 08:35:17
45 411.8 TRQX 08:35:24
190 411.8 XLON 08:37:22
134 411.8 XLON 08:37:22
108 412 CHIX 08:37:51
191 412 XLON 08:39:15
25 412 XLON 08:39:15
108 411.6 BATE 08:40:08
18 412 XLON 08:41:12
188 412 XLON 08:41:12
334 412 XLON 08:41:12
108 412 CHIX 08:41:42
58 412 XLON 08:42:44
482 412 XLON 08:42:44
540 412 XLON 08:44:05
540 412 XLON 08:45:46
50 412.2 CHIX 08:47:28
166 412.2 CHIX 08:47:28
199 412 XLON 08:47:35
125 412 XLON 08:47:35
107 412 XLON 08:49:36
325 412 XLON 08:49:36
216 412.6 BATE 08:51:44
324 412.4 XLON 08:52:12
34 412 AQXE 08:52:26
37 412 AQXE 08:52:26
40 412 AQXE 08:52:26
108 412 CHIX 08:53:01
108 411.8 XLON 08:53:02
216 412.4 BATE 08:53:45
21 412.2 BATE 08:56:01
87 412.4 BATE 08:56:01
37 412 AQXE 08:57:30
648 412 XLON 08:57:30
108 412.4 BATE 08:58:00
16 412 XLON 08:59:19
200 412 XLON 08:59:19
1 412.2 TRQX 08:59:36
83 412.2 TRQX 08:59:36
6 412.2 TRQX 08:59:36
90 412.2 TRQX 08:59:36
108 412.4 BATE 08:59:43
125 412 XLON 09:01:17
199 412 XLON 09:01:17
108 411.8 CHIX 09:01:36
1 412.4 BATE 09:02:53
6 412.4 BATE 09:02:53
96 412.4 BATE 09:03:08
5 412.4 BATE 09:03:14
324 412.2 XLON 09:03:25
10 412 XLON 09:04:40
98 412 XLON 09:04:40
108 412.2 CHIX 09:04:51
108 412.2 BATE 09:06:09
540 412.2 XLON 09:06:37
92 412.2 XLON 09:08:39
200 412.2 XLON 09:08:39
140 412.2 XLON 09:08:39
108 412.4 CHIX 09:09:02
108 412.2 BATE 09:09:15
108 412.2 XLON 09:09:15
90 412.2 TRQX 09:09:15
108 412.2 XLON 09:09:36
74 412.2 AQXE 09:13:00
108 412.2 BATE 09:13:00
216 412.2 XLON 09:13:00
216 412.2 XLON 09:13:00
108 412.4 CHIX 09:14:07
100 412.4 XLON 09:15:08
37 412.2 AQXE 09:15:08
440 412.4 XLON 09:15:08
108 412.4 BATE 09:15:32
100 412.2 XLON 09:16:51
171 412.2 XLON 09:17:00
45 412.2 TRQX 09:17:00
269 412.2 XLON 09:17:00
108 412.2 CHIX 09:17:22
108 412.4 BATE 09:17:43
383 412.2 XLON 09:18:52
73 412.2 XLON 09:18:52
24 412.2 XLON 09:18:54
60 412.2 XLON 09:19:02
108 412.2 BATE 09:19:30
83 412.2 CHIX 09:20:33
25 412.2 CHIX 09:20:33
18 412.2 AQXE 09:20:34
190 412.2 XLON 09:20:38
46 412.2 XLON 09:20:38
52 412.2 XLON 09:20:38
52 412.2 XLON 09:20:38
200 412.2 XLON 09:20:38
19 412.2 AQXE 09:20:44
77 412 BATE 09:21:29
18 412 BATE 09:21:29
124 412 XLON 09:22:29
190 412 XLON 09:22:29
111 412 XLON 09:22:29
7 412.2 XLON 09:22:29
18 412.2 AQXE 09:22:52
19 412.2 AQXE 09:23:22
90 412.2 TRQX 09:23:38
216 411.8 XLON 09:23:42
121 412.2 BATE 09:23:52
108 411.8 CHIX 09:24:13
108 411.6 XLON 09:24:15
540 411.6 XLON 09:26:10
108 411.8 BATE 09:26:32
540 413 XLON 09:29:13
108 413 CHIX 09:29:24
2 413.2 XLON 09:31:19
322 413.2 XLON 09:31:19
108 412.8 BATE 09:31:43
17 412.8 AQXE 09:31:44
20 412.8 AQXE 09:31:44
45 412.4 TRQX 09:31:49
24 412.8 BATE 09:34:48
84 412.8 BATE 09:34:48
108 412.8 CHIX 09:35:14
25 412.8 AQXE 09:35:57
12 412.8 AQXE 09:36:01
316 412.8 XLON 09:36:22
332 412.8 XLON 09:36:22
108 412.8 BATE 09:37:41
199 412.8 XLON 09:38:13
233 412.8 XLON 09:38:13
108 412.8 CHIX 09:39:21
216 412.8 BATE 09:43:34
108 412.8 CHIX 09:43:53
108 412.8 BATE 09:47:12
1296 412.4 XLON 09:47:23
37 412.6 AQXE 09:47:23
45 412.4 TRQX 09:47:23
108 412.4 XLON 09:47:23
108 412.4 XLON 09:47:23
45 412.4 TRQX 09:47:23
108 412.4 XLON 09:47:23
108 412.4 XLON 09:47:23
21 412.4 AQXE 09:49:22
16 412.4 AQXE 09:49:22
108 412.4 XLON 09:49:26
45 412.4 TRQX 09:49:44
108 412.2 CHIX 09:51:20
47 412.4 XLON 09:52:01
169 412.4 XLON 09:52:01
108 411.8 BATE 09:53:59
216 411.8 XLON 09:54:24
324 411.2 XLON 09:56:24
1 411.2 AQXE 09:57:43
36 411.2 AQXE 09:57:43
108 411 BATE 09:57:55
191 411.2 XLON 09:59:13
241 411.2 XLON 09:59:13
108 411 CHIX 09:59:16
45 411 TRQX 09:59:21
108 411 BATE 10:00:52
10 411 XLON 10:01:07
198 411.2 XLON 10:01:07
51 411.2 XLON 10:01:07
173 411.2 XLON 10:01:07
216 410.6 XLON 10:04:56
324 410.8 XLON 10:07:17
108 410.2 XLON 10:08:44
254 410.2 XLON 10:10:04
108 410.6 CHIX 10:10:16
108 410.6 CHIX 10:15:56
16 411 XLON 10:17:30
24 411.8 XLON 10:19:15
15 411.8 XLON 10:19:15
300 412.2 XLON 10:23:07
300 412.2 XLON 10:23:07
300 412.2 XLON 10:23:07
314 412.2 XLON 10:23:07
205 412.2 XLON 10:23:07
108 412.2 XLON 10:25:05
108 412.2 CHIX 10:25:43
55 412.2 XLON 10:27:08
69 412.2 XLON 10:27:08
200 412.2 XLON 10:27:08
30 411.8 AQXE 10:27:08
108 411.6 CHIX 10:31:38
43 411.8 AQXE 10:36:48
56 411.8 AQXE 10:36:48
501 411.8 XLON 10:36:48
795 411.8 XLON 10:36:48
216 411.6 BATE 10:37:17
216 411.6 BATE 10:37:17
108 411.6 BATE 10:37:17
108 411.6 BATE 10:37:17
108 412 CHIX 10:37:25
756 412.2 XLON 10:40:42
134 412.2 XLON 10:42:57
190 412.2 XLON 10:42:57
216 411.8 BATE 10:43:03
35 411.8 AQXE 10:43:07
8 411.8 AQXE 10:43:07
108 412.2 CHIX 10:43:20
194 412 XLON 10:45:07
130 412.2 XLON 10:45:07
108 411.8 BATE 10:45:29
55 412 XLON 10:47:02
194 412 XLON 10:47:02
47 412 XLON 10:47:02
49 412 XLON 10:47:02
87 412 XLON 10:47:02
108 411.8 BATE 10:47:27
33 411.8 CHIX 10:48:29
75 411.8 CHIX 10:48:29
324 411.8 XLON 10:49:18
864 412.8 XLON 10:55:59
45 413 BATE 10:57:08
171 413 BATE 10:57:08
108 412.8 CHIX 10:58:13
108 412.8 XLON 10:58:13
43 412.8 AQXE 11:00:01
108 413 BATE 11:00:18
300 412.8 XLON 11:00:49
240 412.8 XLON 11:00:49
108 412.8 CHIX 11:01:31
108 413 BATE 11:02:40
540 412.8 XLON 11:02:51
108 413 BATE 11:04:51
108 413 CHIX 11:05:06
540 413 XLON 11:05:06
24 413.2 XLON 11:06:59
100 413.2 XLON 11:06:59
92 413.2 XLON 11:06:59
324 413 XLON 11:09:12
108 413 BATE 11:09:37
43 413.2 AQXE 11:10:52
43 413.2 AQXE 11:10:52
108 413.2 CHIX 11:11:25
324 413.2 XLON 11:11:26
108 413 BATE 11:12:45
83 413 XLON 11:13:49
187 413 XLON 11:13:49
22 413.2 XLON 11:13:49
140 413.2 XLON 11:13:49
55 413.2 XLON 11:15:57
82 413.2 XLON 11:15:57
187 413.2 XLON 11:15:57
108 413 BATE 11:16:13
108 413.2 CHIX 11:16:31
43 412.8 AQXE 11:17:58
52 412.4 TRQX 11:17:58
312 412.4 TRQX 11:17:58
324 412.4 XLON 11:17:58
52 412.4 TRQX 11:17:58
38 412.4 XLON 11:19:49
178 412.4 XLON 11:19:49
108 412.6 BATE 11:21:25
216 412.6 XLON 11:22:03
28 412.6 XLON 11:24:18
188 412.6 XLON 11:24:18
108 412.6 CHIX 11:24:50
1 412.4 XLON 11:26:45
48 412.4 XLON 11:26:45
56 412.4 XLON 11:26:45
57 412.4 XLON 11:26:45
54 412.4 XLON 11:26:45
34 412.2 AQXE 11:26:48
108 412.6 BATE 11:27:20
47 412.4 XLON 11:29:12
77 412.4 XLON 11:29:12
200 412.4 XLON 11:29:12
216 412.4 XLON 11:31:33
9 412.2 AQXE 11:31:37
49 412.4 TRQX 11:31:40
108 412.6 CHIX 11:33:17
90 412.4 XLON 11:33:22
126 412.4 XLON 11:33:22
3 412.4 TRQX 11:33:22
108 412 BATE 11:33:24
100 412.4 XLON 11:35:45
224 412.4 XLON 11:35:45
29 412.2 AQXE 11:36:50
108 412.6 CHIX 11:38:00
540 412.4 XLON 11:38:01
14 412.2 AQXE 11:38:02
432 412.4 XLON 11:39:56
216 412 BATE 11:40:01
42 412.2 TRQX 11:40:01
47 412.4 XLON 11:41:39
10 412.4 TRQX 11:41:39
75 412.4 XLON 11:41:39
94 412.4 XLON 11:41:39
108 412.2 XLON 11:43:30
108 412.2 CHIX 11:43:59
43 412.2 AQXE 11:45:11
25 412.2 XLON 11:45:49
407 412.2 XLON 11:45:49
108 412.2 CHIX 11:48:05
540 412.2 XLON 11:48:05
205 412 BATE 11:48:09
108 412 XLON 11:49:31
216 412 XLON 11:49:31
52 412.4 TRQX 11:49:33
33 412.2 AQXE 11:50:15
10 412.2 AQXE 11:50:17
119 412 BATE 11:50:40
108 412.2 CHIX 11:51:40
293 412 XLON 11:52:03
108 412.6 BATE 11:53:21
57 413.2 XLON 11:55:07
110 413.2 XLON 11:55:07
188 413.2 XLON 11:55:07
864 413.2 XLON 11:55:07
52 413 TRQX 11:55:10
108 413 CHIX 11:55:12
108 413 BATE 11:55:14
43 413 AQXE 11:55:56
52 412.6 TRQX 11:56:16
108 412.8 XLON 11:57:08
108 413 BATE 11:57:40
31 412.8 XLON 11:59:07
185 412.8 XLON 11:59:07
324 412.8 XLON 12:01:39
216 412.8 XLON 12:03:30
108 412.4 CHIX 12:05:46
108 412.4 BATE 12:05:46
324 412.4 XLON 12:05:46
43 413 AQXE 12:08:09
100 412.8 XLON 12:08:14
224 412.8 XLON 12:08:14
48 412.8 XLON 12:10:32
276 412.8 XLON 12:10:32
216 412.8 XLON 12:12:43
52 412.4 TRQX 12:12:43
108 412.4 CHIX 12:12:43
216 412.4 BATE 12:12:43
24 412.4 XLON 12:15:22
300 412.4 XLON 12:15:22
108 412.4 BATE 12:15:59
108 412.4 CHIX 12:16:13
540 412.4 XLON 12:17:18
3 412.4 AQXE 12:17:47
1 412.4 BATE 12:19:20
540 412.4 XLON 12:19:31
40 412.4 AQXE 12:19:31
107 412.4 BATE 12:19:31
108 412.6 CHIX 12:23:12
324 412.6 XLON 12:23:12
108 412.4 BATE 12:27:09
43 412.6 AQXE 12:27:09
432 412.6 XLON 12:27:09
52 412.4 TRQX 12:27:09
52 412.4 TRQX 12:27:09
108 412.6 XLON 12:29:18
108 412.8 CHIX 12:29:33
108 412.4 BATE 12:30:30
324 412.6 XLON 12:31:16
108 412.4 BATE 12:32:56
11 412.2 XLON 12:33:36
187 412.2 XLON 12:33:36
247 412.4 XLON 12:33:36
47 412.6 XLON 12:33:36
48 412.6 XLON 12:33:36
52 412.2 TRQX 12:33:37
43 412 AQXE 12:34:02
108 412 CHIX 12:34:22
108 412.2 BATE 12:35:26
187 411.8 XLON 12:35:35
55 411.8 XLON 12:35:35
39 412 XLON 12:35:35
43 412 XLON 12:35:35
187 411.8 XLON 12:38:06
48 411.8 XLON 12:38:06
51 411.8 XLON 12:38:06
53 411.8 XLON 12:38:06
201 412 XLON 12:38:06
73 411.8 BATE 12:38:36
35 412.2 BATE 12:38:36
108 411.8 CHIX 12:38:57
52 411.8 XLON 12:40:39
191 411.8 XLON 12:40:39
10 412 XLON 12:40:39
18 412 XLON 12:40:39
52 412 XLON 12:40:39
54 412 XLON 12:40:39
55 412 XLON 12:40:39
1 411.8 TRQX 12:40:41
51 412.2 TRQX 12:40:41
43 412 AQXE 12:41:10
108 412.2 BATE 12:42:23
50 412 XLON 12:43:00
56 412 XLON 12:43:00
176 412 XLON 12:43:00
42 412 XLON 12:43:00
108 411.8 CHIX 12:45:10
189 412 XLON 12:45:19
51 412 XLON 12:45:19
51 412 XLON 12:45:19
33 412 XLON 12:45:19
15 412 BATE 12:46:26
93 412.2 BATE 12:46:26
196 411.8 XLON 12:47:29
14 412 XLON 12:47:29
52 412 XLON 12:47:29
12 412 XLON 12:47:29
50 412 XLON 12:47:29
52 412.2 TRQX 12:49:09
50 412 XLON 12:49:23
274 412 XLON 12:49:23
43 412 AQXE 12:49:43
108 412.2 BATE 12:50:01
108 411.8 CHIX 12:50:35
50 412 XLON 12:51:53
188 412 XLON 12:51:53
194 412 XLON 12:51:53
108 412.2 BATE 12:53:45
54 412 XLON 12:53:55
49 412 XLON 12:53:55
113 412 XLON 12:53:55
85 412 XLON 12:55:56
17 412 XLON 12:55:56
50 412 XLON 12:55:56
51 412 XLON 12:55:56
58 412 XLON 12:55:56
63 412 XLON 12:55:56
108 411.6 CHIX 12:56:46
108 411.6 XLON 12:56:46
108 412.2 BATE 12:58:13
40 412.2 XLON 13:00:32
78 412.2 XLON 13:00:32
354 412.2 XLON 13:00:32
68 412.2 XLON 13:00:32
43 412 AQXE 13:00:43
108 412 BATE 13:01:09
108 412 CHIX 13:01:25
40 412.2 XLON 13:01:57
188 412.2 XLON 13:01:57
312 412.2 XLON 13:01:57
108 412 BATE 13:03:20
108 411.8 XLON 13:03:21
216 411.8 XLON 13:03:21
43 412 AQXE 13:03:33
16 411.6 CHIX 13:04:09
15 412 CHIX 13:04:09
77 412 CHIX 13:04:09
146 411.4 XLON 13:04:40
17 411.6 XLON 13:04:40
198 411.6 XLON 13:04:40
51 411.8 XLON 13:04:40
55 411.8 XLON 13:04:40
73 411.8 XLON 13:04:40
108 412 BATE 13:05:30
540 411 XLON 13:06:22
108 411 CHIX 13:06:55
108 411.6 BATE 13:07:43
108 411.6 BATE 13:09:41
108 411 CHIX 13:09:49
108 411.6 BATE 13:11:38
108 411.4 CHIX 13:12:57
462 411.4 XLON 13:12:57
519 411.4 XLON 13:12:57
113 411.4 XLON 13:12:57
432 411.4 XLON 13:13:00
526 411.4 XLON 13:13:00
108 411.6 BATE 13:13:31
43 411 AQXE 13:14:22
43 411 AQXE 13:14:22
108 411.6 BATE 13:15:22
432 411.4 XLON 13:15:22
108 411.2 CHIX 13:15:23
132 411.2 XLON 13:16:02
300 411.2 XLON 13:16:02
108 411.2 XLON 13:16:02
108 411.6 BATE 13:17:18
108 411.2 XLON 13:18:29
132 411.2 XLON 13:18:29
300 411.2 XLON 13:18:29
108 411 CHIX 13:19:15
43 411.2 AQXE 13:19:16
108 410.8 XLON 13:19:22
46 411.4 BATE 13:19:22
62 411.6 BATE 13:19:22
108 411.6 BATE 13:21:38
100 410.8 XLON 13:21:41
8 410.8 XLON 13:21:41
43 411.2 AQXE 13:22:19
108 411.2 CHIX 13:24:27
108 411.6 BATE 13:25:37
648 411.6 XLON 13:26:16
432 411.8 XLON 13:27:22
216 411.6 XLON 13:27:57
108 411.2 XLON 13:29:20
108 411.8 BATE 13:29:48
80 411.8 TRQX 13:29:52
52 412 TRQX 13:29:52
180 412 TRQX 13:29:52
108 411.8 CHIX 13:30:20
43 411.8 AQXE 13:30:40
84 411.8 BATE 13:32:05
1 411.8 BATE 13:32:05
108 411.8 CHIX 13:33:22
23 411.8 BATE 13:33:23
52 412 TRQX 13:34:01
432 411.8 XLON 13:34:02
81 411.8 XLON 13:34:02
891 411.8 XLON 13:34:02
43 411.8 AQXE 13:35:06
108 411.8 BATE 13:35:51
108 411.8 XLON 13:36:09
52 412 TRQX 13:37:11
108 411.6 BATE 13:37:34
108 412 XLON 13:37:56
108 412 CHIX 13:37:56
216 412 XLON 13:38:01
324 412 XLON 13:38:01
108 412 BATE 13:40:00
53 412 XLON 13:40:23
54 412 XLON 13:40:23
271 412 XLON 13:40:23
54 412 XLON 13:40:23
108 412 CHIX 13:42:01
2 412 XLON 13:42:40
57 412 XLON 13:42:40
12 412 XLON 13:42:40
173 412 XLON 13:42:40
188 412 XLON 13:42:40
108 412 BATE 13:42:48
43 412 AQXE 13:44:22
108 412 XLON 13:45:00
432 412 XLON 13:45:42
108 412 BATE 13:46:06
108 412 CHIX 13:47:16
324 412 XLON 13:47:54
100 412 XLON 13:49:49
224 412 XLON 13:49:49
43 412 AQXE 13:50:51
108 412 BATE 13:50:53
216 412 XLON 13:51:52
16 411.8 TRQX 13:54:15
36 411.8 TRQX 13:54:15
52 411.8 TRQX 13:54:15
108 412 CHIX 13:54:22
16 412 XLON 13:54:23
116 412 XLON 13:54:23
192 412 XLON 13:54:23
108 412 BATE 13:55:15
54 412 XLON 13:56:09
185 412 XLON 13:56:09
193 412 XLON 13:56:09
43 412 AQXE 13:57:07
108 412 CHIX 13:57:10
108 412 BATE 13:57:17
108 412 XLON 13:57:21
77 412 XLON 13:57:39
31 412 XLON 13:57:39
21 412 XLON 13:57:58
57 412 XLON 13:57:58
30 412 XLON 13:57:58
19 412 XLON 13:58:15
89 412 XLON 13:58:15
108 411.6 XLON 13:58:32
324 411.6 XLON 13:58:32
108 411.2 BATE 13:59:05
42 411.8 TRQX 13:59:09
10 411.8 TRQX 13:59:09
108 411.6 XLON 13:59:41
108 411.6 CHIX 13:59:45
108 411.6 XLON 13:59:58
7 411.6 XLON 14:00:33
8 411.6 XLON 14:00:33
57 411.6 XLON 14:00:33
36 411.6 XLON 14:00:33
9 411.4 XLON 14:01:09
18 411.6 XLON 14:01:09
81 411.6 XLON 14:01:09
1 411.4 AQXE 14:01:20
37 411.6 AQXE 14:01:20
5 411.8 AQXE 14:01:20
52 411.6 TRQX 14:01:26
108 411.4 BATE 14:01:30
11 411.4 XLON 14:01:47
48 411.4 XLON 14:01:47
49 411.4 XLON 14:01:47
108 411.4 XLON 14:02:30
108 411.4 BATE 14:03:25
324 411.6 XLON 14:03:25
108 411.4 CHIX 14:04:41
324 411.8 XLON 14:06:36
108 411.6 XLON 14:07:09
324 411.6 XLON 14:07:09
108 411.8 BATE 14:07:15
43 411.8 AQXE 14:09:36
10 411.8 CHIX 14:10:09
98 411.8 CHIX 14:10:09
36 411.8 XLON 14:10:15
288 411.8 XLON 14:10:15
108 411.8 BATE 14:10:42
58 411.8 XLON 14:11:22
266 411.8 XLON 14:11:22
324 411.8 XLON 14:12:44
108 411.8 BATE 14:12:58
108 411.8 CHIX 14:13:35
108 411.6 XLON 14:13:51
108 411.6 XLON 14:13:51
52 411.6 TRQX 14:14:27
52 411.6 TRQX 14:14:27
108 411.8 BATE 14:15:19
58 412 XLON 14:16:48
80 412 XLON 14:16:48
186 412 XLON 14:16:48
648 412 XLON 14:16:48
43 412 AQXE 14:16:52
108 412 CHIX 14:17:13
108 412 XLON 14:18:43
324 412 XLON 14:19:17
43 412 AQXE 14:20:13
216 412 XLON 14:20:25
108 412 CHIX 14:20:40
216 412 BATE 14:20:46
324 412 XLON 14:21:01
324 412 XLON 14:21:53
324 412 XLON 14:22:48
108 412 CHIX 14:22:56
216 412 BATE 14:23:20
108 412 XLON 14:23:41
216 412 XLON 14:23:41
43 412 AQXE 14:23:43
108 412 XLON 14:24:33
216 412 XLON 14:24:33
70 412 XLON 14:25:16
254 412 XLON 14:25:16
108 412 CHIX 14:25:21
108 412 BATE 14:25:25
324 412 XLON 14:26:11
324 412 XLON 14:27:00
43 412 AQXE 14:27:04
108 412 BATE 14:27:14
108 412 CHIX 14:27:33
324 412 XLON 14:27:51
108 412 XLON 14:28:42
216 412 XLON 14:28:42
108 412 BATE 14:29:11
324 412 XLON 14:29:30
324 411.8 XLON 14:29:46
108 411.8 CHIX 14:30:02
52 412.2 TRQX 14:30:03
108 411.8 BATE 14:30:03
10 412 AQXE 14:30:21
33 412 AQXE 14:30:21
324 412 XLON 14:31:03
108 411.8 XLON 14:31:31
324 411.8 XLON 14:31:31
108 412 CHIX 14:32:13
216 411.8 BATE 14:32:21
108 411.8 XLON 14:32:52
216 411.8 XLON 14:32:52
108 411.6 XLON 14:33:13
324 411.6 XLON 14:33:13
11 411.8 TRQX 14:33:14
52 411.8 TRQX 14:33:14
145 412 TRQX 14:33:14
42 411.8 AQXE 14:33:23
1 411.8 AQXE 14:33:23
108 411.8 BATE 14:33:59
108 411.8 CHIX 14:34:21
33 411.8 XLON 14:35:07
75 411.8 XLON 14:35:07
108 411.8 XLON 14:35:07
216 411.8 XLON 14:35:07
324 411.8 XLON 14:35:07
52 412 TRQX 14:36:24
108 411.8 BATE 14:36:24
108 411.6 CHIX 14:36:45
50 411.8 XLON 14:37:00
53 411.8 XLON 14:37:00
34 411.8 XLON 14:37:00
187 411.8 XLON 14:37:00
43 411.6 AQXE 14:37:47
59 411.8 XLON 14:38:14
50 411.8 XLON 14:38:14
51 411.8 XLON 14:38:14
164 411.8 XLON 14:38:14
32 411.8 BATE 14:38:35
76 411.8 BATE 14:38:35
120 411.4 XLON 14:39:25
194 411.4 XLON 14:39:25
10 411.6 XLON 14:39:25
105 411.6 CHIX 14:40:01
3 411.6 CHIX 14:40:01
84 411.6 BATE 14:40:19
12 411.8 BATE 14:40:19
12 411.8 BATE 14:40:19
55 411.4 XLON 14:40:38
269 411.4 XLON 14:40:38
42 411.6 TRQX 14:41:22
10 411.8 TRQX 14:41:22
108 412 CHIX 14:43:42
108 411.6 BATE 14:46:54
207 411.6 XLON 14:46:54
216 411.6 BATE 14:46:54
441 411.6 XLON 14:46:54
108 411.6 XLON 14:46:54
108 411.6 XLON 14:46:54
324 411.6 XLON 14:46:54
108 411.6 XLON 14:46:54
108 411.6 XLON 14:46:54
108 411.6 XLON 14:46:54
108 411.6 XLON 14:46:54
108 411.6 XLON 14:46:54
108 411.6 XLON 14:46:54
108 411.8 BATE 14:49:00
43 412 AQXE 14:50:02
108 412 CHIX 14:50:03
216 412 XLON 14:50:05
216 412 XLON 14:50:13
108 412 BATE 14:50:51
108 412 XLON 14:50:56
108 412 XLON 14:51:18
216 412 XLON 14:51:40
108 412 XLON 14:51:40
43 412 AQXE 14:52:23
108 412 CHIX 14:52:24
108 412 XLON 14:52:45
216 412 XLON 14:53:07
108 412 XLON 14:53:07
108 412 BATE 14:53:19
108 412 XLON 14:54:07
43 412 AQXE 14:54:20
216 412 XLON 14:54:24
108 412.2 CHIX 14:54:24
108 412 BATE 14:55:04
138 412.2 XLON 14:55:05
24 412.2 XLON 14:55:05
29 412.2 XLON 14:55:05
68 412.2 XLON 14:55:05
9 412.2 XLON 14:55:05
56 412.2 XLON 14:55:05
104 412 TRQX 14:55:40
33 412.2 XLON 14:55:42
75 412.2 XLON 14:55:42
12 412.2 XLON 14:55:54
38 412.2 XLON 14:55:54
58 412.2 XLON 14:55:54
41 412.2 XLON 14:56:06
67 412.2 XLON 14:56:06
108 412.2 XLON 14:56:21
108 411.8 BATE 14:56:24
108 412 CHIX 14:56:25
43 412 AQXE 14:56:25
216 412 XLON 14:56:29
324 412 XLON 14:56:29
108 412 XLON 14:57:35
108 412 XLON 14:57:45
108 412 XLON 14:57:58
108 412 XLON 14:58:10
108 412 XLON 14:58:22
108 412 CHIX 14:58:25
108 412 XLON 14:58:29
43 412 AQXE 14:58:30
108 412 XLON 14:58:42
108 412 XLON 14:58:53
108 412 XLON 14:59:07
108 412 XLON 14:59:20
540 414.2 XLON 15:00:04
108 414 BATE 15:00:04
108 414 CHIX 15:00:04
108 413.8 BATE 15:00:12
216 413.8 XLON 15:00:12
108 413.8 XLON 15:00:12
43 413.8 AQXE 15:02:28
108 413.8 CHIX 15:02:28
108 413.8 BATE 15:02:28
108 413.8 BATE 15:02:28
216 413.8 XLON 15:02:28
108 413.8 XLON 15:02:28
216 413.8 XLON 15:02:28
108 412.6 XLON 15:03:11
52 413 TRQX 15:04:38
104 413 TRQX 15:04:38
108 413 BATE 15:04:52
108 413 CHIX 15:04:55
216 413.2 XLON 15:05:38
540 413.2 XLON 15:05:38
43 413 AQXE 15:06:03
108 412.8 XLON 15:06:53
108 412.8 XLON 15:06:53
108 412.8 XLON 15:06:53
216 413 BATE 15:06:59
1 413 CHIX 15:07:39
107 413 CHIX 15:07:39
108 413 XLON 15:08:21
108 413 XLON 15:08:21
108 413 BATE 15:08:45
216 413 XLON 15:08:53
216 413 XLON 15:09:29
43 413 AQXE 15:09:56
108 413 XLON 15:10:14
108 413 XLON 15:10:14
108 413 CHIX 15:10:15
108 413 BATE 15:10:26
108 413 XLON 15:10:42
324 413 XLON 15:10:45
108 413 XLON 15:11:41
108 413 XLON 15:11:41
108 413 XLON 15:11:58
108 413 CHIX 15:12:14
108 413 BATE 15:12:15
324 413.2 XLON 15:12:16
43 413 AQXE 15:12:54
54 413.2 XLON 15:12:58
50 413.2 XLON 15:12:58
54 413.2 XLON 15:12:58
58 413.2 XLON 15:12:58
37 413.2 XLON 15:13:31
8 413.2 XLON 15:13:31
56 413.2 XLON 15:13:31
57 413.2 XLON 15:13:31
58 413.2 XLON 15:13:31
29 413.2 XLON 15:13:55
187 413.2 XLON 15:13:55
216 413 BATE 15:14:27
35 413.2 XLON 15:14:32
42 413.2 XLON 15:14:32
69 413.2 XLON 15:14:32
20 413.2 XLON 15:14:32
50 413.2 XLON 15:14:32
108 413 CHIX 15:14:35
32 413.2 XLON 15:14:53
59 413.2 XLON 15:14:53
59 413.2 XLON 15:14:53
66 413.2 XLON 15:14:53
19 413.2 XLON 15:15:44
197 413.2 XLON 15:15:44
43 413 AQXE 15:16:25
34 413.2 XLON 15:16:29
52 413.2 XLON 15:16:29
57 413.2 XLON 15:16:29
73 413.2 XLON 15:16:29
108 413 BATE 15:16:48
108 413 CHIX 15:17:07
51 413.2 XLON 15:17:20
58 413.2 XLON 15:17:20
58 413.2 XLON 15:17:20
49 413.2 XLON 15:17:20
189 413.2 XLON 15:18:12
27 413.2 XLON 15:18:12
108 413 BATE 15:18:30
37 413.2 XLON 15:19:02
43 413.2 XLON 15:19:02
136 413.2 XLON 15:19:02
16 413.2 XLON 15:19:50
52 413.2 XLON 15:19:50
58 413.2 XLON 15:19:50
90 413.2 XLON 15:19:50
108 413 CHIX 15:20:28
1 413.2 XLON 15:20:37
18 413.2 XLON 15:20:37
197 413.2 XLON 15:20:37
108 413 BATE 15:20:55
43 413 AQXE 15:21:20
42 413.2 XLON 15:21:27
53 413.2 XLON 15:21:27
54 413.2 XLON 15:21:27
67 413.2 XLON 15:21:27
51 412.8 XLON 15:21:32
24 412.8 XLON 15:21:32
33 412.8 XLON 15:21:32
108 412.8 XLON 15:21:32
108 412.8 XLON 15:21:32
108 413 CHIX 15:23:35
108 413 BATE 15:23:36
216 413 XLON 15:23:39
39 413 XLON 15:24:17
69 413 XLON 15:24:17
216 413 XLON 15:24:25
324 413 XLON 15:24:25
108 413 BATE 15:25:23
43 413 AQXE 15:25:44
108 412.8 XLON 15:26:12
108 412.8 XLON 15:26:12
108 412.8 XLON 15:26:12
108 413 CHIX 15:26:35
108 412.6 BATE 15:27:57
18 412.6 XLON 15:27:57
94 412.6 XLON 15:27:57
108 412.6 XLON 15:27:57
212 412.6 XLON 15:27:57
108 412.6 XLON 15:27:57
108 412.6 XLON 15:27:57
108 412.4 XLON 15:28:16
28 412.6 TRQX 15:28:18
24 412.6 TRQX 15:28:18
260 412.6 TRQX 15:28:18
95 412.6 CHIX 15:29:20
13 412.6 CHIX 15:29:20
18 412.2 XLON 15:29:33
90 412.2 XLON 15:29:33
108 412.2 XLON 15:29:33
108 412.2 XLON 15:29:33
52 412.2 TRQX 15:29:33
108 412.2 XLON 15:29:33
43 412.4 AQXE 15:29:52
108 412.4 BATE 15:30:43
216 412.4 BATE 15:30:43
105 412.4 XLON 15:30:43
111 412.4 XLON 15:30:43
33 412.2 XLON 15:31:12
75 412.2 XLON 15:31:12
108 412.2 XLON 15:31:12
108 412.2 XLON 15:31:12
108 412.2 CHIX 15:32:04
216 412.2 XLON 15:32:38
23 412.4 TRQX 15:32:56
29 412.4 TRQX 15:32:56
108 412.6 CHIX 15:35:19
108 412.6 BATE 15:35:19
18 412.6 TRQX 15:36:36
34 412.6 TRQX 15:36:36
216 412.4 XLON 15:36:36
42 412.4 XLON 15:36:36
43 412.4 AQXE 15:36:36
66 412.4 XLON 15:36:36
432 412.4 XLON 15:36:36
108 412.4 XLON 15:36:36
108 412.4 XLON 15:36:36
108 412.4 XLON 15:36:36
108 412.4 XLON 15:36:36
108 412.4 XLON 15:36:36
108 412.4 XLON 15:36:36
108 412.4 XLON 15:36:36
108 412.4 XLON 15:36:36
108 412.4 XLON 15:36:36
108 412.4 XLON 15:36:36
108 412.6 BATE 15:37:03
108 412.6 CHIX 15:37:20
108 412.4 XLON 15:37:49
216 412.4 XLON 15:37:59
324 412.4 XLON 15:37:59
52 412.6 TRQX 15:39:11
108 412.4 XLON 15:39:27
108 412.4 XLON 15:39:27
108 412.4 XLON 15:39:27
324 412.4 XLON 15:39:27
43 412.4 AQXE 15:39:27
108 412.2 BATE 15:39:47
108 412.2 BATE 15:39:47
108 412.2 CHIX 15:39:47
108 412.2 BATE 15:39:47
324 412.4 XLON 15:40:51
43 412.6 AQXE 15:43:07
101 412.6 XLON 15:43:11
115 412.6 XLON 15:43:11
108 412.4 CHIX 15:43:11
51 412.6 XLON 15:43:31
57 412.6 XLON 15:43:31
108 412.6 XLON 15:44:02
648 412.6 XLON 15:44:03
108 412.2 CHIX 15:44:03
108 412.4 BATE 15:44:03
108 412.4 BATE 15:44:03
10 412.6 TRQX 15:44:23
42 412.6 TRQX 15:44:37
43 412.6 AQXE 15:45:11
280 412.6 XLON 15:45:12
44 412.6 XLON 15:45:12
57 412.6 XLON 15:45:12
59 412.6 XLON 15:45:12
100 412.6 XLON 15:45:12
108 412.4 XLON 15:45:25
108 412.2 CHIX 15:46:00
52 412.6 TRQX 15:46:47
108 412.4 BATE 15:47:08
108 412.4 XLON 15:47:08
108 412.4 XLON 15:47:08
216 412.4 BATE 15:47:08
108 412.4 XLON 15:47:08
108 412.4 XLON 15:47:08
216 412.4 XLON 15:47:08
324 412.4 XLON 15:47:08
43 412.4 AQXE 15:47:19
21 412.6 CHIX 15:48:00
87 412.6 CHIX 15:48:00
108 412.4 XLON 15:48:16
108 412.4 XLON 15:48:16
216 412.4 XLON 15:48:31
52 412.6 TRQX 15:48:36
108 412.4 XLON 15:49:04
324 412.4 XLON 15:49:08
108 412.2 XLON 15:49:26
108 412.2 XLON 15:49:26
108 412.2 XLON 15:49:26
43 412.4 AQXE 15:49:26
108 412.4 BATE 15:49:37
108 412 XLON 15:49:46
216 412.2 XLON 15:50:23
216 412.2 XLON 15:50:33
108 412.4 CHIX 15:51:01
18 412.4 XLON 15:51:07
90 412.4 XLON 15:51:07
108 412.4 XLON 15:51:07
216 412.4 XLON 15:51:20
108 412.4 XLON 15:51:40
108 412.4 XLON 15:51:48
432 412.4 XLON 15:51:48
108 412.4 XLON 15:52:34
108 412.4 XLON 15:52:34
108 412.4 CHIX 15:52:44
108 412.4 XLON 15:52:55
108 412.4 XLON 15:52:55
108 412.4 XLON 15:53:09
108 412.4 XLON 15:53:09
108 412.4 XLON 15:53:28
108 412.4 XLON 15:53:28
108 412.4 XLON 15:53:45
108 412.4 XLON 15:53:58
432 412.4 XLON 15:54:04
108 412.4 XLON 15:54:38
108 412.4 XLON 15:54:49
108 412.4 XLON 15:54:59
108 412.4 CHIX 15:55:04
108 412.4 XLON 15:55:06
432 412.4 XLON 15:55:06
108 412.4 XLON 15:56:04
108 412.4 XLON 15:56:04
108 412.4 XLON 15:56:24
216 412.4 XLON 15:56:31
324 412.4 XLON 15:56:31
108 412.4 CHIX 15:57:10
108 412.4 XLON 15:57:32
108 412.4 XLON 15:57:32
108 412.4 BATE 15:57:45
864 412.4 BATE 15:57:53
108 412.4 XLON 15:57:55
324 412.4 XLON 15:58:02
108 412.4 XLON 15:58:37
108 412.4 XLON 15:58:37
108 412.4 CHIX 15:59:01
108 412.4 XLON 15:59:02
108 412.4 XLON 15:59:02
108 412.4 XLON 15:59:21
108 412.4 XLON 15:59:32
108 412.4 XLON 15:59:44
108 412.4 XLON 15:59:55
108 412.2 CHIX 15:59:55
216 412.2 CHIX 15:59:55
52 412.2 TRQX 15:59:55
52 412.2 TRQX 15:59:55
52 412.2 TRQX 15:59:55
52 412.2 TRQX 15:59:55
52 412.2 TRQX 15:59:55
43 412.2 AQXE 15:59:55
13 412.2 AQXE 15:59:55
43 412.2 AQXE 15:59:55
30 412.2 AQXE 16:00:00
43 412.2 AQXE 16:00:00
43 412.2 AQXE 16:00:00
108 412.4 BATE 16:00:03
108 412.2 XLON 16:00:10
216 412.2 XLON 16:00:13
324 412.2 XLON 16:00:18
50 412.4 XLON 16:01:11
166 412.4 XLON 16:01:11
108 412.4 XLON 16:01:36
108 412.4 XLON 16:01:50
34 412.4 XLON 16:01:54
53 412.4 XLON 16:01:54
129 412.4 XLON 16:01:54
108 412 BATE 16:01:54
108 412 CHIX 16:01:54
324 412 BATE 16:01:54
108 412 XLON 16:01:54
108 412 XLON 16:01:54
108 412 XLON 16:01:54
18 412.2 TRQX 16:01:54
18 412.2 TRQX 16:01:54
16 412.2 TRQX 16:01:55
43 412.2 AQXE 16:02:03
43 412.2 AQXE 16:03:53
108 412.2 XLON 16:04:47
61 412.2 XLON 16:04:48
26 412.2 TRQX 16:04:49
47 412.2 XLON 16:04:49
40 412.2 XLON 16:04:52
259 412.2 XLON 16:04:52
409 412.2 XLON 16:05:15
108 412.2 CHIX 16:05:15
588 412.2 XLON 16:05:15
108 412.2 CHIX 16:05:15
108 412.2 CHIX 16:05:15
108 412.2 XLON 16:05:15
108 412.2 XLON 16:05:15
216 412.2 XLON 16:05:15
108 412.4 XLON 16:06:03
108 412.4 XLON 16:06:03
43 412.4 AQXE 16:06:05
432 412.4 BATE 16:06:05
432 412.4 XLON 16:06:11
52 412.4 TRQX 16:06:41
108 412.6 XLON 16:06:43
108 412.6 XLON 16:06:56
97 412.6 XLON 16:06:59
103 412.6 XLON 16:06:59
5 412.6 XLON 16:06:59
11 412.6 XLON 16:06:59
108 413.8 BATE 16:07:54
108 413.8 BATE 16:07:54
108 413.8 BATE 16:07:54
36 413.8 CHIX 16:07:54
43 413.8 AQXE 16:07:54
72 413.8 CHIX 16:07:54
108 413.8 CHIX 16:07:54
108 413.8 XLON 16:07:54
540 413.8 XLON 16:07:54
52 413.8 TRQX 16:07:54
108 413.8 XLON 16:07:54
108 413.8 XLON 16:07:54
108 413.8 XLON 16:07:54
324 413.6 XLON 16:08:37
108 413.6 XLON 16:08:37
216 413.6 XLON 16:08:37
108 413.6 XLON 16:09:29
216 413.6 XLON 16:09:29
324 413.6 XLON 16:09:29
15 413.6 BATE 16:09:34
43 413.8 AQXE 16:09:49
43 414 AQXE 16:11:15
108 414 CHIX 16:11:15
108 414 CHIX 16:11:15
1080 414.2 XLON 16:11:15
108 414 CHIX 16:11:15
108 414.2 XLON 16:11:15
583 414.8 XLON 16:12:44
281 414.8 XLON 16:12:44
108 415 BATE 16:12:53
417 415 BATE 16:12:58
108 415 XLON 16:13:18
11 415 XLON 16:13:29
97 415 XLON 16:13:29
43 414.6 AQXE 16:13:29
108 414.6 BATE 16:13:29
108 414.6 CHIX 16:13:29
108 414.6 BATE 16:13:29
108 414.6 XLON 16:13:29
216 414.6 XLON 16:13:29
57 414.6 XLON 16:14:38
127 415 XLON 16:15:01
108 415 XLON 16:15:11
1563 415 XLON 16:15:11
788 415 XLON 16:15:11
160 415.2 CHIX 16:15:52
332 415.2 CHIX 16:15:52
269 415.2 CHIX 16:17:46
108 415.2 XLON 16:17:46
43 415 AQXE 16:18:09
108 415 XLON 16:18:09
108 415 XLON 16:18:09
161 415 AQXE 16:18:09
165 415 XLON 16:18:09
628 415 XLON 16:18:42
945 415 XLON 16:18:42
108 415 XLON 16:18:42
108 414.8 BATE 16:20:03
105 414.8 BATE 16:20:03
108 414.8 BATE 16:20:03
545 414.8 BATE 16:20:03
3 414.8 BATE 16:20:03
108 414.8 BATE 16:20:03
108 414.8 BATE 16:20:03
108 414.8 BATE 16:20:03
32 415 CHIX 16:20:09
132 415 CHIX 16:20:09
20 415 AQXE 16:20:14
26 415 AQXE 16:20:14
63 415 XLON 16:20:39
59 415 XLON 16:20:39
116 415 XLON 16:20:39
310 415 XLON 16:20:39
61 415 XLON 16:20:39
755 415 XLON 16:20:39
33 415 AQXE 16:22:03
52 414.6 TRQX 16:22:15
150 414.6 TRQX 16:22:15
205 414.6 TRQX 16:22:15
133 414.6 TRQX 16:22:15
211 414.6 BATE 16:22:18
151 414.6 CHIX 16:22:23
51 414.4 XLON 16:22:28
105 414.4 XLON 16:22:28
175 414.4 XLON 16:22:28
11 414.4 XLON 16:22:28
21 414.4 XLON 16:22:28
151 414.4 XLON 16:22:28
1 414.4 XLON 16:22:28
20 414.4 XLON 16:22:28
11 414.4 XLON 16:22:28
172 414.4 XLON 16:22:28
220 414.4 XLON 16:22:28
53 414 XLON 16:23:15
90 414 BATE 16:23:15
159 414 XLON 16:23:15
222 414 XLON 16:23:15
40 414 AQXE 16:24:12
125 414 CHIX 16:24:13
62 414 TRQX 16:24:47
1070 413.8 XLON 16:24:57
14 413.6 AQXE 16:25:00
4 413.6 TRQX 16:25:00
83 414 BATE 16:25:05
57 414 BATE 16:25:05
58 414 BATE 16:25:05
84 413.4 CHIX 16:25:28
113 413.4 XLON 16:25:28
262 413 XLON 16:25:42
68 413.2 CHIX 16:27:08
340 413.2 XLON 16:27:12
63 413.2 XLON 16:27:12
63 413.2 XLON 16:27:12
66 413.2 XLON 16:27:12
219 413.2 XLON 16:27:12
133 413.2 XLON 16:27:12
103 413.2 XLON 16:27:23
104 413.2 XLON 16:27:33
146 413.2 XLON 16:27:50
15 413.4 AQXE 16:28:52
18 413 TRQX 16:28:53
102 413 BATE 16:28:55
47 413 BATE 16:28:55
45 413.2 BATE 16:28:55
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSSGDDGUBRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement