REG - AJ Bell PLC - Transaction in Own Shares
23/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250423:nRSW7479Fa&default-theme=true
RNS Number : 7479F AJ Bell PLC 23 April 2025
23 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 22 April 2025
Number of ordinary £0.000125 shares purchased: 77,174
Highest price paid per share (pence): 428.40
Lowest price paid per share (pence): 409.40
Volume weighted average price paid per share (pence): 415.92
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
These purchases successfully complete the share buyback programme. Following
settlement of the above purchases and cancellation of the purchased ordinary
shares, the Company's total number of ordinary shares in issue shall be
406,687,800 ordinary shares, with no ordinary shares in treasury.
The figure of 406,687,800 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 415.90 54,849
Chi-X (CHIX) 415.90 7,117
BATE (BATE) 415.93 10,931
Aquis (AQXE) 416.18 1,986
Turquoise (TRQX) 416.04 2,291
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
132 428.4 XLON 08:05:30
284 428.4 XLON 08:05:30
85 421.4 CHIX 08:07:22
312 420.8 XLON 08:07:22
23 425.4 AQXE 08:07:22
208 420.8 XLON 08:09:25
104 410.4 XLON 08:13:48
312 410.8 XLON 08:15:41
86 411.2 CHIX 08:17:03
208 411.8 XLON 08:17:32
24 412.4 AQXE 08:17:45
104 410.2 XLON 08:17:45
208 413.8 XLON 08:20:00
28 412.4 TRQX 08:20:02
24 413.8 AQXE 08:22:22
312 413.8 XLON 08:22:22
86 414 CHIX 08:23:23
104 412.6 XLON 08:23:24
104 412.4 XLON 08:24:24
28 413.2 TRQX 08:26:28
312 412.6 XLON 08:26:46
86 413.2 CHIX 08:27:23
24 413.2 AQXE 08:27:52
28 413.2 TRQX 08:28:42
312 412.6 XLON 08:29:20
104 412.6 XLON 08:31:10
24 411 AQXE 08:35:09
86 409.4 CHIX 08:39:00
208 409.4 XLON 08:39:00
312 409.4 XLON 08:39:00
17 410.2 TRQX 08:39:19
11 413.2 TRQX 08:39:19
22 411 AQXE 08:40:51
2 411 AQXE 08:40:52
208 411.2 BATE 08:40:54
416 411.2 BATE 08:40:54
196 410.8 XLON 08:41:03
324 411 XLON 08:41:03
86 411.6 CHIX 08:42:45
520 411.6 XLON 08:42:56
208 412.4 BATE 08:44:20
208 412.4 XLON 08:44:20
30 413.2 XLON 08:46:16
490 413.2 XLON 08:46:16
104 412.4 BATE 08:46:16
127 413.2 XLON 08:48:25
185 413.2 XLON 08:48:25
56 413 TRQX 08:49:21
26 412.8 CHIX 08:50:04
28 412.8 TRQX 08:50:04
60 412.8 CHIX 08:50:04
172 412.8 CHIX 08:50:04
104 412.4 BATE 08:50:15
228 412.6 XLON 08:51:46
24 413.8 TRQX 08:55:25
15 414.6 CHIX 08:57:55
71 414.6 CHIX 08:57:57
17 415 XLON 08:59:19
24 415.4 AQXE 09:01:28
65 415.4 BATE 09:01:28
72 415.4 AQXE 09:01:28
143 415.4 BATE 09:01:28
104 415.4 XLON 09:01:28
728 415.4 XLON 09:01:28
171 415.4 XLON 09:01:28
86 416.6 CHIX 09:03:11
416 417 XLON 09:04:41
104 416.4 BATE 09:05:05
104 416.4 XLON 09:05:05
24 416.6 AQXE 09:05:05
28 416.4 TRQX 09:07:13
32 416.4 TRQX 09:07:13
24 416.6 AQXE 09:07:55
400 416 XLON 09:08:19
104 416 BATE 09:08:32
86 416 CHIX 09:08:32
120 415.6 XLON 09:09:42
24 416.6 AQXE 09:12:38
86 416.6 CHIX 09:12:38
104 416.6 BATE 09:12:51
520 416 XLON 09:13:08
104 416.6 BATE 09:14:46
167 416 XLON 09:15:00
145 416 XLON 09:15:00
104 415 XLON 09:16:10
24 416 AQXE 09:16:38
104 416.6 BATE 09:17:17
86 415.6 CHIX 09:19:13
104 416.6 BATE 09:19:45
24 415.8 AQXE 09:19:45
86 415.6 CHIX 09:21:16
416 415.6 XLON 09:21:16
104 416.6 BATE 09:22:28
28 416.6 TRQX 09:24:17
112 416.6 TRQX 09:24:17
48 416.4 XLON 09:24:49
34 416.4 XLON 09:24:49
34 416.4 XLON 09:24:49
624 416.4 XLON 09:24:49
44 416.4 XLON 09:24:49
464 416.4 XLON 09:24:49
86 416 CHIX 09:24:51
24 416.2 AQXE 09:25:15
104 416.6 BATE 09:25:25
104 415.8 XLON 09:26:13
86 415.6 CHIX 09:27:16
24 415.6 AQXE 09:27:30
36 415.2 XLON 09:28:26
38 415.2 XLON 09:28:26
446 415.2 XLON 09:28:26
60 415 BATE 09:28:47
14 415.8 BATE 09:28:47
30 415.8 BATE 09:28:47
208 414.8 XLON 09:30:19
28 415 TRQX 09:31:52
40 414.8 XLON 09:32:08
39 414.8 XLON 09:32:08
25 414.8 XLON 09:32:09
86 414.8 CHIX 09:33:30
24 415 AQXE 09:33:38
28 415 TRQX 09:33:55
35 414.6 XLON 09:34:02
38 414.6 XLON 09:34:02
31 414.8 XLON 09:34:02
80 415 BATE 09:34:43
24 415.8 BATE 09:34:43
208 414.8 XLON 09:36:01
312 414.8 XLON 09:37:54
37 415 BATE 09:38:07
67 415.8 BATE 09:38:07
5 415 AQXE 09:38:33
19 415 AQXE 09:38:33
10 415 TRQX 09:38:40
18 415 TRQX 09:38:40
104 415.8 BATE 09:41:23
86 414.8 CHIX 09:41:41
520 414.8 XLON 09:41:41
18 415 AQXE 09:42:48
86 414.8 CHIX 09:43:45
416 414.8 XLON 09:43:45
104 414.8 BATE 09:44:44
208 414.8 XLON 09:45:48
104 414.8 XLON 09:48:05
6 415 AQXE 09:48:05
104 413.8 XLON 09:49:16
18 413.8 CHIX 09:49:31
68 413.8 CHIX 09:49:31
24 414.2 AQXE 09:50:09
104 413.2 XLON 09:50:46
104 414 BATE 09:52:07
208 413.2 XLON 09:57:13
23 413.2 XLON 09:57:13
185 413.2 XLON 09:57:13
24 413.6 AQXE 09:57:16
42 413.2 CHIX 09:57:16
44 413.2 CHIX 09:57:17
85 413.6 BATE 09:57:21
19 413.6 BATE 09:57:21
25 413.6 TRQX 09:59:08
28 413.6 TRQX 09:59:08
31 413.6 TRQX 09:59:08
416 413.8 XLON 09:59:29
208 413.8 XLON 10:01:36
39 413.8 XLON 10:03:35
169 413.8 XLON 10:03:35
20 414.2 XLON 10:07:40
86 414.4 CHIX 10:08:00
158 414.4 XLON 10:08:19
238 414.4 XLON 10:08:19
208 414.2 BATE 10:08:19
28 414.2 TRQX 10:08:19
24 414.2 AQXE 10:08:19
27 414.2 CHIX 10:10:06
104 414.2 BATE 10:15:20
104 414.2 XLON 10:15:20
208 414.2 XLON 10:15:20
208 414.2 XLON 10:15:20
24 414.2 AQXE 10:17:34
208 414.2 XLON 10:17:48
18 414.4 CHIX 10:18:13
104 414.4 BATE 10:19:39
24 414.2 AQXE 10:20:01
86 414.4 CHIX 10:20:33
30 414.4 BATE 10:27:09
86 414.4 CHIX 10:30:02
42 414.6 XLON 10:32:01
86 415.2 CHIX 10:34:11
24 415.6 XLON 10:40:27
20 415.6 XLON 10:40:27
26 415.6 BATE 10:40:59
75 415.6 BATE 10:40:59
77 415.6 BATE 10:40:59
86 415.6 CHIX 10:40:59
1100 415.6 XLON 10:40:59
104 415.6 BATE 10:40:59
374 415.6 XLON 10:40:59
416 415.6 XLON 10:40:59
28 415.6 TRQX 10:40:59
32 415.6 TRQX 10:40:59
58 415.6 TRQX 10:40:59
22 415.6 TRQX 10:40:59
24 415.6 AQXE 10:40:59
48 415.6 AQXE 10:40:59
24 415.6 AQXE 10:46:43
94 415.2 XLON 10:47:18
104 415.2 XLON 10:47:18
114 415.2 XLON 10:47:18
416 415.2 XLON 10:47:18
104 415.8 BATE 10:49:18
86 415.8 CHIX 10:49:43
208 415.8 XLON 10:49:43
208 415.8 BATE 10:51:37
42 415.8 XLON 10:51:53
42 415.8 XLON 10:51:53
124 415.8 XLON 10:51:53
21 415.6 TRQX 10:52:08
7 415.6 TRQX 10:52:08
86 415.8 CHIX 10:53:20
21 415.8 XLON 10:54:03
40 415.8 XLON 10:54:03
43 415.8 XLON 10:54:03
23 415.8 AQXE 10:54:51
1 415.8 AQXE 10:56:05
28 415.6 TRQX 10:56:12
37 415.8 XLON 10:56:26
39 415.8 XLON 10:56:26
132 415.8 XLON 10:56:26
104 415.8 BATE 10:58:24
208 415.8 XLON 10:58:42
86 415.8 CHIX 11:00:53
40 415.8 XLON 11:01:16
24 415.8 AQXE 11:01:16
91 415.8 XLON 11:01:16
181 415.8 XLON 11:01:16
28 415.6 TRQX 11:01:21
104 415.8 BATE 11:02:13
33 415.8 XLON 11:03:02
8 415.8 XLON 11:03:02
41 415.8 XLON 11:03:02
42 415.8 XLON 11:03:02
188 415.8 XLON 11:03:02
24 415.8 AQXE 11:04:35
86 415.8 CHIX 11:04:40
28 415.6 TRQX 11:04:42
37 415.8 XLON 11:04:56
44 415.8 XLON 11:04:56
195 415.8 XLON 11:04:56
104 415.8 BATE 11:05:15
36 415.8 XLON 11:05:18
39 415.8 XLON 11:07:34
44 415.8 XLON 11:07:34
125 415.8 XLON 11:07:34
36 415.8 XLON 11:09:23
36 415.8 XLON 11:09:23
104 415.8 BATE 11:11:01
38 415.8 XLON 11:11:15
36 415.8 XLON 11:11:15
166 415.8 XLON 11:11:15
11 415.8 CHIX 11:11:22
24 415.8 CHIX 11:11:22
51 415.8 CHIX 11:11:22
24 415.6 AQXE 11:11:55
104 415.2 XLON 11:12:36
416 416.2 XLON 11:15:20
16 416.4 CHIX 11:17:15
22 416.8 CHIX 11:23:07
64 417 XLON 11:23:07
86 417.4 CHIX 11:25:15
208 417 BATE 11:25:26
24 417 AQXE 11:25:26
104 417 BATE 11:25:26
104 417 XLON 11:25:26
144 417 XLON 11:25:26
312 417 XLON 11:25:26
28 417 TRQX 11:25:26
28 417 TRQX 11:25:26
104 416.8 XLON 11:26:30
24 417.4 AQXE 11:35:17
22 416.8 CHIX 11:35:17
36 416.8 CHIX 11:35:17
104 416.8 XLON 11:35:17
139 416.8 XLON 11:35:17
69 416.8 XLON 11:35:20
104 416.8 XLON 11:35:20
104 416.8 XLON 11:35:20
104 416.8 XLON 11:35:20
104 417 BATE 11:35:28
86 416.6 CHIX 11:36:32
104 416.6 XLON 11:36:32
24 417 AQXE 11:37:28
312 416.8 XLON 11:38:39
104 417 BATE 11:38:42
28 417 TRQX 11:38:43
28 417 TRQX 11:38:43
8 416.8 CHIX 11:39:30
78 416.8 CHIX 11:39:30
24 416.6 AQXE 11:39:30
208 416.6 XLON 11:39:30
104 416.4 XLON 11:40:15
208 416.2 XLON 11:41:59
28 417 XLON 11:46:22
86 417 CHIX 11:46:22
76 417 XLON 11:46:22
104 417.6 BATE 11:46:27
208 417 XLON 11:47:41
104 417.6 BATE 11:49:01
104 417.6 BATE 11:50:42
208 417.4 XLON 11:51:55
24 417.4 AQXE 11:52:05
24 417.4 AQXE 11:52:05
40 417.4 CHIX 11:52:05
46 417.4 CHIX 11:52:05
520 417.4 XLON 11:52:05
312 417.8 XLON 11:54:13
86 418.6 CHIX 11:54:15
49 418.8 BATE 11:54:17
19 418.8 BATE 11:54:17
36 418.8 BATE 11:54:17
28 418 TRQX 11:54:17
24 418 AQXE 11:54:32
104 417.6 XLON 11:55:09
104 417.6 XLON 11:55:09
28 418.2 TRQX 11:56:43
104 417.8 XLON 11:57:02
312 417.8 XLON 11:57:02
28 418 TRQX 11:58:43
104 418.2 BATE 11:59:09
104 417.6 XLON 12:00:03
28 417.2 TRQX 12:00:06
24 417 AQXE 12:01:18
7 416.8 XLON 12:02:04
25 416.8 XLON 12:02:04
2 416.8 XLON 12:02:07
174 416.8 XLON 12:02:07
65 416.8 XLON 12:02:50
39 416.8 XLON 12:03:17
86 416.8 CHIX 12:03:24
7 415.8 XLON 12:03:59
97 415.8 XLON 12:03:59
104 415.6 BATE 12:05:01
104 415.4 XLON 12:05:08
28 415.4 TRQX 12:07:14
208 415.2 XLON 12:07:24
86 415.6 CHIX 12:09:08
28 416.2 TRQX 12:12:38
104 416.2 BATE 12:12:46
24 416.6 AQXE 12:12:51
104 416.2 XLON 12:13:03
312 416.2 XLON 12:13:03
52 416.2 XLON 12:14:54
52 416.2 XLON 12:15:04
24 416.6 AQXE 12:15:51
24 416.6 AQXE 12:19:52
208 417 XLON 12:30:23
373 417 XLON 12:30:23
875 417 XLON 12:30:23
312 417.2 XLON 12:32:28
117 417 CHIX 12:32:28
25 417 CHIX 12:32:28
86 417 CHIX 12:32:28
104 417 BATE 12:32:28
208 417 BATE 12:32:28
61 417 CHIX 12:32:28
15 417 AQXE 12:32:34
9 417.2 AQXE 12:32:34
28 416.8 TRQX 12:32:34
56 416.8 TRQX 12:32:34
104 416.6 BATE 12:34:05
69 416.8 XLON 12:34:38
128 416.8 XLON 12:34:38
11 416.8 XLON 12:34:38
8 416.8 AQXE 12:35:08
16 416.8 AQXE 12:35:08
28 416.8 TRQX 12:35:32
26 416.8 CHIX 12:35:33
31 416.8 CHIX 12:35:55
200 417.6 XLON 12:41:22
424 417.6 XLON 12:41:22
208 417.6 XLON 12:41:31
86 417.6 CHIX 12:41:31
64 417.8 BATE 12:41:37
26 417.8 BATE 12:41:37
18 417.8 AQXE 12:41:39
104 418.4 BATE 12:43:45
28 418.4 TRQX 12:43:45
151 417.6 XLON 12:44:12
57 417.6 XLON 12:44:12
1 418 AQXE 12:49:12
28 418.2 XLON 12:49:12
24 418.4 AQXE 12:50:54
41 418.4 CHIX 12:50:54
45 418.4 CHIX 12:50:54
95 418.4 XLON 12:50:54
388 418.4 XLON 12:50:54
104 418.4 XLON 12:50:54
113 418.4 XLON 12:50:54
28 418.2 TRQX 12:50:54
104 418.2 BATE 12:50:54
48 418.2 BATE 12:53:01
56 418.2 BATE 12:53:01
30 418.2 XLON 12:53:14
35 418.2 XLON 12:53:14
143 418.2 XLON 12:53:14
28 418.2 TRQX 12:53:36
18 418.2 XLON 12:55:07
115 418.6 CHIX 13:01:48
104 418.6 BATE 13:01:48
118 418.6 BATE 13:01:48
24 418.6 AQXE 13:01:48
29 418.6 AQXE 13:01:48
86 418.6 CHIX 13:01:48
208 418.6 XLON 13:01:48
28 418.6 TRQX 13:01:48
104 418.6 XLON 13:01:48
606 418.6 XLON 13:01:48
24 418.4 AQXE 13:03:50
86 418.2 CHIX 13:03:52
208 418.2 XLON 13:03:52
312 418.2 XLON 13:03:52
48 418.2 BATE 13:04:09
56 418.6 BATE 13:04:09
104 418.2 XLON 13:06:09
203 418.2 XLON 13:06:09
5 418.2 XLON 13:06:12
28 418.2 TRQX 13:06:12
29 418.2 XLON 13:06:12
75 418.2 XLON 13:06:24
104 418.2 XLON 13:06:24
24 418.2 AQXE 13:06:24
86 418.2 CHIX 13:06:29
104 418.6 BATE 13:06:34
104 418 XLON 13:07:11
104 417.8 BATE 13:08:05
28 418.2 TRQX 13:08:11
31 418.2 CHIX 13:09:32
38 418.2 CHIX 13:09:53
416 418.2 XLON 13:10:09
24 418.6 AQXE 13:18:36
24 418.6 AQXE 13:18:36
86 418.6 CHIX 13:18:36
24 418.6 AQXE 13:18:36
104 418.6 BATE 13:18:36
208 418.6 BATE 13:18:36
81 418.6 BATE 13:18:36
103 418.6 CHIX 13:18:36
104 418.6 BATE 13:18:36
104 418.6 XLON 13:18:36
208 418.6 XLON 13:18:36
312 418.6 XLON 13:18:36
104 418.6 XLON 13:18:36
104 418.6 XLON 13:18:36
104 418.6 XLON 13:18:36
6 418.6 XLON 13:18:36
98 418.6 XLON 13:18:36
104 418.6 XLON 13:18:36
104 418.6 XLON 13:18:36
104 418.6 XLON 13:18:36
14 418.6 XLON 13:18:36
90 418.6 XLON 13:18:36
104 418.6 XLON 13:18:36
4 418.6 XLON 13:18:36
28 418.6 TRQX 13:18:36
100 418.6 XLON 13:18:36
28 418.6 TRQX 13:18:36
104 418.6 XLON 13:18:36
104 418.6 XLON 13:18:36
23 418.6 BATE 13:18:36
28 418.6 TRQX 13:18:36
28 418.8 TRQX 13:20:21
208 418.6 XLON 13:20:27
7 418.6 AQXE 13:20:40
7 418.6 AQXE 13:20:40
86 418.6 CHIX 13:20:45
6 418.6 AQXE 13:21:04
4 418.6 AQXE 13:22:40
25 418.6 XLON 13:22:40
30 418.6 XLON 13:22:40
42 418.6 XLON 13:22:40
111 418.6 XLON 13:22:40
24 418.4 XLON 13:24:59
24 418.4 AQXE 13:28:57
104 418.4 BATE 13:28:57
80 418.4 XLON 13:28:57
86 418.4 CHIX 13:28:57
184 418.4 XLON 13:28:57
28 418.4 TRQX 13:28:57
104 418.4 XLON 13:28:57
104 418.4 XLON 13:28:57
104 418.4 XLON 13:28:57
24 418.6 AQXE 13:31:16
128 418 XLON 13:31:17
56 418.2 BATE 13:31:29
48 418.4 BATE 13:31:29
86 417.4 CHIX 13:31:35
208 417.4 XLON 13:32:52
3 417.6 BATE 13:33:48
34 417.6 BATE 13:33:48
42 417.6 BATE 13:33:48
6 417.6 BATE 13:33:48
19 417.6 BATE 13:34:11
208 417.4 XLON 13:34:12
30 417.4 XLON 13:34:12
104 417.4 XLON 13:34:12
282 417.4 XLON 13:34:12
23 417.8 AQXE 13:34:31
1 418 AQXE 13:34:31
86 417.6 CHIX 13:34:56
208 417.4 XLON 13:35:56
28 417.6 TRQX 13:36:25
28 417.6 TRQX 13:36:25
104 417.6 BATE 13:36:50
208 417.4 XLON 13:37:55
24 417.6 AQXE 13:39:50
104 416.8 XLON 13:40:05
104 416.8 XLON 13:40:05
7 417 TRQX 13:40:15
11 417.2 TRQX 13:40:15
10 417.4 TRQX 13:40:15
41 417 CHIX 13:40:21
1 417 CHIX 13:40:21
4 417.2 BATE 13:40:58
35 417.2 BATE 13:40:58
65 417.2 BATE 13:41:02
33 417.2 XLON 13:43:17
175 417.2 XLON 13:43:17
104 417.2 XLON 13:43:17
104 417.2 XLON 13:43:17
104 417.2 XLON 13:43:17
104 417.2 BATE 13:45:06
104 417.2 XLON 13:45:06
28 417.4 TRQX 13:45:06
3 417.4 AQXE 13:45:10
86 417.2 CHIX 13:46:24
104 417.2 XLON 13:47:05
21 417.4 AQXE 13:47:16
208 417.4 XLON 13:49:09
104 417.6 BATE 13:51:09
104 417.6 XLON 13:51:09
104 417.6 XLON 13:51:09
24 417.4 AQXE 13:52:19
5 417.6 TRQX 13:52:45
23 417.6 TRQX 13:52:45
86 417.6 CHIX 13:54:11
104 417.6 XLON 13:54:11
104 417.6 XLON 13:54:11
53 417.4 BATE 13:55:31
9 417.4 BATE 13:55:31
104 417.2 XLON 13:56:18
24 417.6 AQXE 13:56:35
86 417.2 CHIX 13:56:57
3 417.4 BATE 13:57:00
104 417.2 XLON 13:57:02
104 417.2 XLON 13:57:29
3 417.4 BATE 13:57:35
28 417.2 TRQX 13:57:36
104 417.2 XLON 13:57:52
104 417.2 XLON 13:57:52
104 416.8 XLON 13:58:38
208 416.8 XLON 13:58:38
104 416.6 BATE 13:58:38
4 416.6 CHIX 13:59:33
39 416.6 CHIX 13:59:33
43 416.6 CHIX 13:59:33
104 416.6 XLON 14:00:01
208 416.6 XLON 14:00:47
104 416.6 BATE 14:00:49
28 417 TRQX 14:06:04
28 417 TRQX 14:06:04
140 416.6 BATE 14:07:50
86 416.6 CHIX 14:07:50
208 416.6 XLON 14:07:50
312 416.6 XLON 14:07:50
104 416.6 XLON 14:07:50
104 416.6 XLON 14:07:50
104 416.6 XLON 14:07:50
104 416.6 XLON 14:07:50
104 416.6 XLON 14:07:50
24 416.4 AQXE 14:07:50
24 416.4 AQXE 14:07:50
104 416 BATE 14:09:53
104 416 XLON 14:10:06
104 416 XLON 14:10:06
24 416 AQXE 14:10:19
28 416 TRQX 14:10:47
86 415.6 CHIX 14:11:28
45 415.8 XLON 14:11:56
5 415.8 XLON 14:11:56
54 415.8 XLON 14:11:56
6 416 BATE 14:12:08
98 416 BATE 14:12:08
44 416 XLON 14:13:39
164 416 XLON 14:13:39
14 416 CHIX 14:14:39
72 416 CHIX 14:14:39
312 415.6 XLON 14:14:44
104 415.6 XLON 14:14:44
28 415.8 TRQX 14:14:44
104 416 BATE 14:15:08
5 415.8 AQXE 14:15:10
104 415.4 XLON 14:15:22
19 415.8 AQXE 14:16:05
104 415.2 XLON 14:17:00
104 415.2 XLON 14:17:00
29 415.2 BATE 14:18:16
19 415.4 BATE 14:18:16
56 416 BATE 14:18:16
9 415.2 TRQX 14:18:30
208 415.2 XLON 14:18:49
19 415.2 TRQX 14:18:55
24 415.2 AQXE 14:19:03
44 415.2 CHIX 14:19:08
104 415.2 XLON 14:20:41
19 415.2 XLON 14:20:41
39 415.2 XLON 14:20:41
46 415.2 XLON 14:20:41
39 415.2 BATE 14:20:54
26 415.6 BATE 14:20:54
39 416 BATE 14:20:54
13 415.2 AQXE 14:21:22
86 415.2 CHIX 14:21:37
104 415.2 XLON 14:21:37
416 415.2 XLON 14:21:37
11 415.2 AQXE 14:21:37
7 415.2 TRQX 14:21:41
21 415.2 BATE 14:22:57
83 415.2 BATE 14:22:57
87 415.2 XLON 14:23:35
9 415.2 AQXE 14:23:57
104 415.2 BATE 14:25:22
104 415.2 XLON 14:25:22
329 415.2 XLON 14:25:22
5 415.2 XLON 14:25:22
99 415.2 XLON 14:25:22
104 415.2 XLON 14:25:22
104 415.2 XLON 14:25:22
104 415.2 XLON 14:25:22
86 415 CHIX 14:25:23
86 415 CHIX 14:25:23
15 415.2 AQXE 14:26:26
28 415.2 TRQX 14:26:26
104 414.8 XLON 14:26:26
104 414.8 XLON 14:26:26
28 414.4 TRQX 14:26:53
104 414.4 BATE 14:27:18
86 415 CHIX 14:27:28
104 415.2 XLON 14:28:21
104 415.2 XLON 14:28:21
312 415.2 XLON 14:28:21
104 415.6 XLON 14:29:56
86 415.4 CHIX 14:30:21
104 415.4 BATE 14:30:21
104 415.4 XLON 14:30:21
312 415.4 XLON 14:30:21
24 415.4 AQXE 14:30:21
24 415.4 AQXE 14:30:21
28 415.4 TRQX 14:30:21
104 415.6 XLON 14:32:08
17 415.8 XLON 14:32:27
21 415.8 XLON 14:32:27
35 415.8 XLON 14:32:27
31 415.8 XLON 14:32:53
73 415.8 XLON 14:32:53
312 415.8 XLON 14:32:53
31 415.8 XLON 14:32:53
104 415.8 XLON 14:32:53
104 416.2 BATE 14:33:34
86 416.2 CHIX 14:34:55
86 416.2 CHIX 14:34:55
24 416 AQXE 14:35:09
104 416 BATE 14:35:09
104 416 BATE 14:35:09
24 416 AQXE 14:35:09
28 416 TRQX 14:35:09
104 416 XLON 14:35:09
104 416 XLON 14:35:09
104 416 XLON 14:35:09
49 416 TRQX 14:35:09
104 416 XLON 14:35:09
104 416 XLON 14:35:09
104 416 XLON 14:35:09
86 415.6 CHIX 14:36:56
2 416 TRQX 14:37:10
26 416 TRQX 14:37:10
24 416 AQXE 14:37:12
208 415.6 XLON 14:37:15
104 415.8 BATE 14:37:27
104 415.6 XLON 14:39:03
104 415.6 XLON 14:39:03
208 415.6 XLON 14:39:03
104 415.2 XLON 14:39:15
104 415 BATE 14:39:53
104 415 XLON 14:39:53
24 415.4 AQXE 14:39:54
61 414.8 CHIX 14:40:37
28 415 TRQX 14:40:51
104 415 BATE 14:42:14
312 415.2 XLON 14:42:15
25 414.8 CHIX 14:42:52
104 414.8 XLON 14:42:52
104 414.8 XLON 14:42:52
24 415.2 AQXE 14:43:39
270 415 BATE 14:45:00
104 415.2 XLON 14:45:22
208 415.2 XLON 14:45:22
264 415.2 CHIX 14:46:35
40 415.2 AQXE 14:46:38
14 415.2 AQXE 14:46:43
104 415 XLON 14:47:00
156 415 XLON 14:47:00
104 415 XLON 14:47:00
395 415 XLON 14:47:00
70 415.2 TRQX 14:48:13
7 415.2 TRQX 14:48:13
21 415.2 TRQX 14:48:13
119 415 BATE 14:48:35
374 415 XLON 14:48:58
66 415 CHIX 14:49:20
19 415.2 AQXE 14:49:30
41 414.8 XLON 14:50:05
41 414.8 XLON 14:50:05
180 414.6 XLON 14:50:22
26 414.8 TRQX 14:51:04
19 415 AQXE 14:51:56
26 414.8 TRQX 14:53:41
262 414.8 XLON 14:53:41
500 414.8 XLON 14:53:41
234 414.6 BATE 14:53:42
66 414.6 CHIX 14:53:42
19 414.6 AQXE 14:53:50
141 414.4 CHIX 14:55:16
129 414.4 BATE 14:55:24
11 414.8 XLON 14:55:52
29 414.8 XLON 14:55:52
742 414.8 XLON 14:55:52
44 414.8 CHIX 14:56:29
57 414.8 BATE 14:56:29
28 414.8 AQXE 14:56:29
105 414.8 XLON 14:56:29
1 415.2 CHIX 14:57:15
403 415.2 XLON 14:57:20
34 415.2 BATE 14:57:25
6 415 XLON 14:57:40
109 415 XLON 14:57:40
2 415.2 XLON 14:57:40
19 415.2 XLON 14:57:52
41 414.8 TRQX 14:58:23
28 414.4 XLON 15:10:29
105 414.4 XLON 15:10:29
350 414.4 XLON 15:10:29
335 414.4 XLON 15:10:29
348 414.4 XLON 15:10:29
82 414.4 XLON 15:10:29
756 414.2 XLON 15:11:38
172 413.4 XLON 15:18:59
1 413.8 XLON 15:20:12
1 413.2 XLON 15:30:55
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDSIDDDGUDRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Trading Statement
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement