Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapHigh Flyer

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250527:nRSa2028Ka&default-theme=true

RNS Number : 2028K  AJ Bell PLC  27 May 2025

27 May 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.

 Date of purchase:                                      23 May 2025
 Number of ordinary £0.000125 shares purchased:         58,687
 Highest price paid per share (pence):                  496.00
 Lowest price paid per share (pence):                   477.80
 Volume weighted average price paid per share (pence):  491.04

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 406,629,113 ordinary shares, with no ordinary shares in treasury.

The figure of 406,629,113 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            +44 (0) 7701 390 708

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  490.86                  40,094
 Chi-X (CHIX)                 491.30                  5,823
 BATE (BATE)                  491.40                  8,805
 Aquis (AQXE)                 491.75                  2,427
 Turquoise (TRQX)             491.57                  1,538

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 363                         495                                  XLON   08:06:19
 16                          495.4                                TRQX   08:06:44
 76                          494.8                                BATE   08:06:52
 17                          495.6                                BATE   08:06:52
 61                          492                                  CHIX   08:06:52
 26                          493.2                                AQXE   08:08:00
 121                         490.8                                XLON   08:08:07
 121                         496                                  XLON   08:10:09
 121                         493.6                                XLON   08:12:29
 121                         495                                  XLON   08:16:03
 121                         495                                  XLON   08:18:26
 26                          496                                  AQXE   08:22:12
 121                         496                                  XLON   08:22:12
 95                          496                                  BATE   09:16:29
 95                          496                                  BATE   09:16:29
 190                         496                                  BATE   09:16:29
 26                          496                                  AQXE   09:16:29
 95                          496                                  BATE   09:16:29
 95                          496                                  BATE   09:16:29
 26                          496                                  AQXE   09:16:29
 52                          496                                  AQXE   09:16:29
 126                         496                                  CHIX   09:16:29
 26                          496                                  AQXE   09:16:29
 63                          496                                  CHIX   09:16:29
 63                          496                                  CHIX   09:16:29
 26                          496                                  AQXE   09:16:29
 63                          496                                  CHIX   09:16:29
 63                          496                                  CHIX   09:16:29
 540                         496                                  XLON   09:16:29
 293                         496                                  XLON   09:16:30
 307                         496                                  XLON   09:16:30
 726                         496                                  XLON   09:16:30
 121                         496                                  XLON   09:16:30
 121                         496                                  XLON   09:16:30
 191                         496                                  XLON   09:16:30
 16                          496                                  TRQX   09:16:30
 32                          496                                  TRQX   09:16:30
 121                         496                                  XLON   09:16:30
 121                         496                                  XLON   09:16:30
 121                         496                                  XLON   09:16:30
 16                          496                                  TRQX   09:16:30
 16                          496                                  TRQX   09:16:30
 16                          496                                  TRQX   09:16:30
 605                         494.8                                XLON   09:16:47
 121                         494.8                                XLON   09:16:47
 3                           494.4                                CHIX   09:17:18
 32                          496                                  TRQX   09:18:18
 95                          494.8                                BATE   09:18:18
 60                          494.4                                CHIX   09:18:18
 63                          494.4                                CHIX   09:18:18
 121                         494.4                                XLON   09:18:18
 52                          495                                  AQXE   09:18:41
 121                         494.6                                XLON   09:19:43
 95                          494                                  BATE   09:20:11
 16                          496                                  TRQX   09:21:24
 121                         494.4                                XLON   09:21:46
 26                          494.4                                AQXE   09:21:58
 16                          494.4                                BATE   09:22:42
 68                          494.4                                BATE   09:22:42
 242                         495.2                                XLON   09:24:17
 63                          494.8                                CHIX   09:25:32
 121                         492                                  XLON   09:26:06
 121                         491.8                                XLON   09:28:14
 121                         491                                  XLON   09:31:46
 121                         488.6                                XLON   09:33:56
 99                          489.2                                BATE   09:34:02
 27                          489.2                                AQXE   09:34:03
 1                           489.8                                CHIX   09:35:50
 32                          489.8                                CHIX   09:35:50
 32                          489.8                                CHIX   09:35:50
 121                         489.8                                XLON   09:35:52
 17                          488.4                                TRQX   09:37:25
 242                         488.6                                XLON   09:39:35
 121                         486.2                                XLON   09:41:53
 17                          487.8                                TRQX   09:43:12
 99                          487.8                                BATE   09:43:12
 121                         488.8                                XLON   09:44:25
 121                         489                                  XLON   09:46:49
 65                          489                                  CHIX   09:46:59
 121                         489                                  XLON   09:49:57
 121                         489.6                                XLON   09:52:11
 121                         489.6                                XLON   09:54:14
 27                          489                                  AQXE   09:55:01
 65                          489                                  CHIX   09:55:01
 27                          489                                  AQXE   09:55:01
 39                          489                                  XLON   09:56:47
 82                          489                                  XLON   09:56:47
 17                          488.4                                TRQX   09:56:48
 99                          487.8                                BATE   09:56:49
 121                         487.8                                XLON   09:59:11
 65                          488.2                                CHIX   10:01:25
 1                           487.8                                AQXE   10:01:26
 23                          487.8                                AQXE   10:01:26
 3                           487.8                                AQXE   10:01:26
 121                         488.2                                XLON   10:03:05
 65                          488.8                                BATE   10:03:47
 24                          488.8                                BATE   10:03:47
 10                          488.8                                BATE   10:03:47
 54                          488.2                                XLON   10:04:53
 54                          488.2                                XLON   10:04:53
 13                          488.2                                XLON   10:04:53
 17                          488.2                                TRQX   10:06:46
 121                         487.6                                XLON   10:06:50
 36                          486.8                                XLON   10:09:13
 85                          486.8                                XLON   10:09:13
 17                          486.8                                TRQX   10:09:42
 68                          485.4                                XLON   10:13:20
 174                         487.2                                XLON   10:15:44
 121                         485                                  XLON   10:18:13
 63                          485                                  BATE   10:20:46
 121                         485                                  XLON   10:20:46
 42                          485                                  BATE   10:21:04
 69                          485                                  CHIX   10:21:04
 29                          485.2                                AQXE   10:21:30
 18                          484.6                                TRQX   10:21:31
 47                          483.6                                XLON   10:23:19
 48                          483.6                                XLON   10:23:19
 26                          483.6                                XLON   10:23:19
 16                          483.4                                XLON   10:25:45
 54                          483.4                                XLON   10:25:45
 51                          483.6                                XLON   10:25:45
 121                         484.8                                XLON   10:28:33
 69                          486                                  CHIX   10:30:28
 105                         486                                  BATE   10:30:30
 53                          486.4                                XLON   10:30:44
 58                          486.4                                XLON   10:30:44
 10                          486.4                                XLON   10:30:44
 121                         486.4                                XLON   10:32:54
 16                          485.6                                TRQX   10:33:31
 2                           485.6                                TRQX   10:33:45
 29                          485                                  AQXE   10:33:56
 121                         485                                  XLON   10:35:11
 121                         485                                  XLON   10:37:05
 38                          484                                  CHIX   10:39:08
 105                         484                                  BATE   10:39:08
 28                          484                                  CHIX   10:39:45
 121                         484                                  XLON   10:39:45
 3                           484                                  CHIX   10:39:46
 121                         484                                  XLON   10:40:01
 14                          483.8                                TRQX   10:41:25
 23                          484.2                                XLON   10:42:05
 98                          484.4                                XLON   10:42:05
 121                         485                                  XLON   10:44:17
 18                          485.2                                AQXE   10:44:22
 11                          485.2                                AQXE   10:44:36
 69                          484.6                                CHIX   10:45:15
 121                         485                                  XLON   10:46:21
 29                          485                                  AQXE   10:46:53
 121                         484.6                                XLON   10:47:16
 105                         484.4                                BATE   10:47:17
 121                         483.6                                XLON   10:50:07
 18                          484.4                                TRQX   10:51:31
 22                          484.4                                TRQX   10:51:31
 242                         485.4                                XLON   10:53:25
 69                          485                                  CHIX   10:54:13
 121                         485.4                                XLON   10:55:25
 24                          485.4                                XLON   10:57:12
 97                          485.4                                XLON   10:57:12
 9                           485.4                                XLON   10:59:30
 20                          485.4                                XLON   10:59:30
 57                          485.4                                XLON   10:59:30
 35                          485.4                                XLON   10:59:31
 69                          486.4                                CHIX   11:00:16
 242                         486.8                                XLON   11:03:30
 121                         486.6                                XLON   11:06:08
 121                         486.6                                XLON   11:08:20
 69                          486.6                                CHIX   11:10:06
 100                         486.6                                XLON   11:11:00
 21                          486.6                                XLON   11:11:00
 58                          486.2                                AQXE   11:13:13
 29                          486.2                                AQXE   11:13:13
 105                         486                                  BATE   11:13:13
 105                         486                                  BATE   11:13:13
 105                         486                                  BATE   11:13:13
 226                         486                                  XLON   11:16:35
 18                          485.6                                TRQX   11:17:53
 16                          486                                  XLON   11:17:53
 18                          485.6                                TRQX   11:17:53
 21                          484.6                                XLON   11:19:50
 100                         484.6                                XLON   11:19:50
 29                          484                                  AQXE   11:20:16
 86                          484.4                                BATE   11:21:45
 16                          484.4                                BATE   11:21:50
 121                         484.2                                XLON   11:21:50
 69                          485                                  CHIX   11:21:57
 121                         485                                  XLON   11:24:24
 18                          486.2                                TRQX   11:27:41
 121                         487                                  XLON   11:27:41
 121                         485.6                                XLON   11:30:28
 69                          485.6                                CHIX   11:30:58
 18                          485                                  TRQX   11:30:58
 105                         485.4                                BATE   11:31:05
 35                          486.6                                XLON   11:32:36
 86                          486.6                                XLON   11:32:36
 16                          486.4                                XLON   11:34:57
 105                         486.4                                XLON   11:34:57
 29                          486.4                                AQXE   11:35:02
 21                          486.2                                XLON   11:37:25
 53                          486.2                                XLON   11:37:25
 47                          486.4                                XLON   11:37:25
 18                          486                                  TRQX   11:37:25
 29                          485.6                                AQXE   11:39:16
 121                         485.6                                XLON   11:39:16
 69                          486.2                                CHIX   11:39:40
 105                         486.4                                BATE   11:39:49
 121                         486.6                                XLON   11:41:11
 121                         486.6                                XLON   11:44:10
 18                          490                                  TRQX   11:48:06
 69                          490.4                                CHIX   11:48:12
 242                         491.8                                XLON   11:48:33
 105                         490.4                                BATE   11:48:33
 121                         490.4                                XLON   11:50:42
 121                         490                                  XLON   11:52:31
 121                         490.2                                XLON   11:54:13
 242                         490.8                                XLON   12:04:07
 242                         491.2                                XLON   12:06:06
 82                          491.6                                CHIX   12:07:45
 121                         491.6                                XLON   12:08:44
 121                         492                                  BATE   12:08:49
 16                          492.2                                TRQX   12:10:30
 121                         492.2                                XLON   12:10:30
 121                         491.8                                XLON   12:10:52
 6                           492.2                                TRQX   12:10:52
 2                           491.8                                AQXE   12:10:52
 14                          491.8                                AQXE   12:10:52
 16                          491.8                                AQXE   12:10:52
 2                           491.8                                AQXE   12:10:52
 1                           491.8                                AQXE   12:11:10
 121                         489                                  XLON   12:12:58
 121                         489.2                                BATE   12:14:23
 82                          489.8                                CHIX   12:14:50
 363                         491.2                                XLON   12:18:08
 16                          491                                  TRQX   12:18:09
 6                           491                                  TRQX   12:18:45
 121                         491                                  XLON   12:19:32
 121                         491.2                                BATE   12:21:54
 16                          491                                  TRQX   12:22:32
 242                         491.2                                XLON   12:22:49
 35                          491                                  AQXE   12:23:05
 35                          491                                  AQXE   12:23:05
 6                           491                                  TRQX   12:23:05
 82                          491                                  CHIX   12:23:05
 121                         491.6                                XLON   12:25:31
 242                         491.2                                XLON   12:27:35
 74                          491.4                                BATE   12:29:21
 47                          491.4                                BATE   12:29:21
 121                         491.2                                XLON   12:29:28
 82                          491.6                                CHIX   12:30:13
 16                          491                                  TRQX   12:31:14
 121                         491.2                                XLON   12:31:49
 121                         491.2                                XLON   12:33:53
 121                         491.2                                XLON   12:35:52
 6                           491                                  TRQX   12:36:15
 10                          491                                  AQXE   12:36:15
 70                          491                                  BATE   12:38:20
 51                          491.4                                BATE   12:38:20
 16                          491                                  AQXE   12:38:20
 121                         490.4                                XLON   12:38:25
 9                           491                                  AQXE   12:38:25
 82                          490.2                                CHIX   12:39:38
 22                          490.4                                TRQX   12:39:43
 21                          490.4                                XLON   12:40:30
 100                         490.4                                XLON   12:40:30
 35                          490.4                                AQXE   12:42:46
 242                         490.4                                XLON   12:43:02
 121                         486.6                                XLON   12:44:46
 121                         486.2                                XLON   12:46:47
 121                         487                                  BATE   12:47:28
 121                         484                                  XLON   12:48:57
 82                          484.2                                CHIX   12:49:05
 22                          484.8                                TRQX   12:49:07
 121                         484.2                                XLON   12:52:09
 121                         483.8                                XLON   12:54:13
 121                         485                                  XLON   12:56:10
 121                         483.2                                XLON   12:58:11
 121                         483.2                                BATE   12:59:24
 24                          482.4                                TRQX   13:00:40
 121                         482                                  XLON   13:03:06
 121                         481.6                                XLON   13:05:50
 121                         481                                  XLON   13:06:40
 24                          481.6                                XLON   13:08:35
 97                          481.6                                XLON   13:08:35
 121                         482                                  XLON   13:10:26
 121                         481.4                                BATE   13:10:36
 93                          481                                  CHIX   13:11:01
 39                          481.4                                AQXE   13:11:10
 25                          481.4                                TRQX   13:11:16
 121                         480.4                                XLON   13:12:58
 121                         477.8                                XLON   13:15:02
 22                          481                                  XLON   13:18:59
 220                         481                                  XLON   13:18:59
 121                         481.2                                XLON   13:21:15
 93                          480.8                                CHIX   13:21:32
 16                          480.8                                AQXE   13:21:32
 16                          480.8                                AQXE   13:22:20
 121                         480.4                                XLON   13:22:20
 121                         480.8                                BATE   13:22:25
 242                         482                                  XLON   13:25:35
 121                         482.8                                XLON   13:27:46
 121                         484                                  XLON   13:29:53
 93                          483.6                                CHIX   13:30:44
 121                         484.6                                XLON   13:32:27
 16                          484.6                                XLON   13:34:03
 105                         484.6                                XLON   13:34:03
 121                         485.8                                BATE   13:36:43
 242                         485.4                                XLON   13:36:43
 121                         485.6                                XLON   13:40:19
 118                         484.8                                XLON   13:42:37
 124                         484.8                                XLON   13:42:37
 121                         485                                  BATE   13:44:35
 121                         485.2                                XLON   13:44:35
 75                          485.2                                CHIX   13:46:09
 16                          485.2                                CHIX   13:46:09
 1                           485.2                                CHIX   13:46:12
 14                          485.2                                CHIX   13:46:19
 45                          485.2                                AQXE   13:46:35
 16                          485.2                                TRQX   13:46:46
 12                          485.2                                TRQX   13:46:57
 51                          485.2                                XLON   13:47:00
 52                          485.2                                XLON   13:47:00
 54                          485.2                                XLON   13:47:00
 85                          485.2                                XLON   13:47:00
 242                         484.6                                XLON   13:48:36
 121                         485.2                                BATE   13:49:46
 100                         484.6                                XLON   13:49:55
 21                          484.6                                XLON   13:49:55
 121                         484                                  XLON   13:50:39
 28                          484.4                                TRQX   13:53:03
 242                         484                                  XLON   13:53:04
 16                          484.2                                CHIX   13:53:04
 34                          484.2                                CHIX   13:53:04
 56                          484.2                                CHIX   13:53:25
 45                          484.4                                AQXE   13:53:25
 121                         484                                  XLON   13:54:50
 16                          484                                  BATE   13:54:57
 62                          484                                  BATE   13:54:57
 43                          484                                  BATE   13:55:58
 121                         483.4                                XLON   13:55:58
 242                         484.4                                XLON   13:58:27
 242                         484.4                                XLON   14:00:14
 121                         484.2                                BATE   14:00:46
 106                         484.2                                CHIX   14:00:46
 45                          484                                  AQXE   14:00:49
 28                          484                                  TRQX   14:00:57
 51                          483.6                                XLON   14:02:44
 58                          483.6                                XLON   14:02:44
 12                          483.8                                XLON   14:02:44
 121                         483                                  XLON   14:04:39
 181                         482.6                                XLON   14:06:42
 7                           482.8                                XLON   14:06:42
 54                          482.8                                XLON   14:06:42
 1                           483.6                                BATE   14:08:11
 120                         484.2                                BATE   14:08:11
 121                         484.4                                XLON   14:09:07
 100                         485                                  XLON   14:11:15
 21                          485                                  XLON   14:11:20
 100                         485                                  CHIX   14:11:50
 6                           485                                  CHIX   14:13:17
 121                         485                                  XLON   14:13:18
 104                         484.8                                XLON   14:16:05
 138                         484.8                                XLON   14:16:05
 28                          484.8                                TRQX   14:16:05
 68                          485                                  BATE   14:16:17
 53                          485                                  BATE   14:17:48
 45                          485                                  AQXE   14:18:35
 55                          485                                  XLON   14:18:35
 66                          485                                  XLON   14:18:35
 242                         485.4                                XLON   14:21:18
 45                          485.4                                AQXE   14:22:01
 34                          485.2                                XLON   14:23:10
 87                          485.2                                XLON   14:23:10
 100                         485.4                                CHIX   14:23:15
 57                          486.6                                XLON   14:25:25
 185                         487.4                                XLON   14:27:36
 242                         488                                  XLON   14:30:19
 106                         490.8                                CHIX   14:32:38
 121                         490.8                                BATE   14:32:39
 16                          490.8                                AQXE   14:32:41
 16                          490.8                                AQXE   14:32:41
 242                         490.8                                XLON   14:32:44
 13                          490.8                                AQXE   14:34:15
 121                         490.8                                XLON   14:34:15
 28                          490.8                                TRQX   14:34:15
 28                          490.8                                TRQX   14:34:15
 32                          490.2                                BATE   14:34:24
 300                         491.8                                XLON   14:36:30
 63                          491.8                                XLON   14:36:30
 121                         491.8                                BATE   14:36:32
 16                          491.2                                AQXE   14:38:25
 100                         491.4                                CHIX   14:38:40
 70                          491.4                                XLON   14:39:05
 172                         491.4                                XLON   14:39:05
 28                          491.4                                TRQX   14:39:05
 29                          491.2                                AQXE   14:41:07
 242                         490.8                                XLON   14:41:12
 68                          491.2                                BATE   14:41:33
 53                          491.2                                BATE   14:41:33
 121                         490.4                                XLON   14:42:09
 28                          491                                  TRQX   14:44:02
 242                         491                                  XLON   14:44:15
 106                         491                                  CHIX   14:44:43
 45                          491.2                                AQXE   14:45:09
 242                         491                                  XLON   14:46:23
 63                          491.2                                BATE   14:46:31
 58                          491.4                                BATE   14:46:31
 51                          489.4                                XLON   14:47:27
 70                          489.4                                XLON   14:47:27
 44                          491.2                                XLON   14:49:24
 77                          491.2                                XLON   14:49:24
 121                         491.4                                XLON   14:52:14
 242                         491.4                                XLON   14:52:14
 106                         491                                  CHIX   14:53:05
 121                         491                                  BATE   14:53:05
 121                         491                                  XLON   14:53:05
 16                          491.2                                AQXE   14:53:05
 28                          491.2                                TRQX   14:53:05
 29                          491.2                                AQXE   14:53:30
 55                          491                                  XLON   14:55:17
 76                          491                                  XLON   14:55:17
 54                          491                                  XLON   14:55:17
 57                          491                                  XLON   14:55:17
 121                         490.6                                BATE   14:56:31
 28                          490.6                                TRQX   14:57:24
 106                         490.8                                CHIX   14:58:07
 45                          490.8                                AQXE   14:58:30
 50                          491                                  XLON   14:58:38
 71                          491                                  XLON   14:58:38
 121                         493.2                                BATE   15:00:51
 121                         493.2                                XLON   15:01:00
 242                         492.8                                XLON   15:01:08
 28                          493.2                                TRQX   15:01:58
 106                         493                                  CHIX   15:02:31
 121                         492.8                                XLON   15:02:40
 242                         493                                  XLON   15:03:17
 121                         493                                  XLON   15:03:17
 48                          493.2                                BATE   15:03:26
 73                          493.2                                BATE   15:03:26
 121                         493                                  XLON   15:04:56
 28                          493                                  TRQX   15:05:20
 114                         492.4                                XLON   15:05:32
 128                         492.4                                XLON   15:05:32
 242                         492.4                                XLON   15:05:32
 45                          492.4                                AQXE   15:05:33
 242                         492.2                                XLON   15:06:08
 106                         492.4                                CHIX   15:06:08
 121                         492.6                                BATE   15:06:08
 45                          492.2                                AQXE   15:07:30
 44                          491.8                                XLON   15:07:32
 121                         492                                  BATE   15:08:47
 28                          492                                  TRQX   15:08:47
 86                          491.6                                XLON   15:08:47
 153                         491.6                                XLON   15:08:48
 6                           491.6                                CHIX   15:09:47
 201                         492.6                                XLON   15:10:03
 242                         492.6                                XLON   15:10:03
 121                         495                                  XLON   15:12:57
 106                         494.2                                CHIX   15:13:02
 45                          494.2                                AQXE   15:13:02
 121                         494.4                                XLON   15:13:02
 28                          494.2                                TRQX   15:13:02
 363                         494.4                                XLON   15:13:02
 121                         494.6                                BATE   15:13:05
 106                         493.6                                CHIX   15:13:23
 45                          493.4                                AQXE   15:13:44
 242                         493.8                                XLON   15:14:52
 121                         493.4                                XLON   15:15:34
 242                         493.4                                XLON   15:15:34
 121                         493.6                                BATE   15:15:39
 121                         493.2                                XLON   15:16:15
 106                         493                                  CHIX   15:16:33
 45                          493.2                                AQXE   15:18:11
 121                         493.2                                BATE   15:18:11
 121                         493.2                                XLON   15:18:11
 242                         494                                  XLON   15:19:30
 12                          494                                  TRQX   15:19:31
 16                          494                                  TRQX   15:19:31
 28                          494                                  TRQX   15:19:31
 57                          493.8                                XLON   15:19:35
 64                          493.8                                XLON   15:19:35
 106                         493.8                                CHIX   15:20:07
 45                          494.2                                AQXE   15:20:20
 58                          493.8                                XLON   15:20:55
 121                         493.8                                XLON   15:20:55
 121                         494                                  BATE   15:20:55
 426                         495                                  XLON   15:22:18
 106                         495.8                                CHIX   15:23:31
 242                         496                                  XLON   15:24:06
 45                          496                                  AQXE   15:27:08
 15                          496                                  BATE   15:27:08
 106                         496                                  BATE   15:27:08
 106                         496                                  CHIX   15:27:08
 210                         496                                  BATE   15:27:08
 28                          496                                  TRQX   15:27:08
 121                         496                                  XLON   15:27:08
 121                         496                                  XLON   15:27:08
 121                         496                                  XLON   15:27:08
 28                          496                                  TRQX   15:27:08
 121                         496                                  XLON   15:27:08
 121                         496                                  XLON   15:27:08
 121                         495.8                                XLON   15:28:08
 121                         495.8                                XLON   15:28:08
 121                         495.6                                BATE   15:28:08
 121                         495.6                                XLON   15:28:08
 45                          495.8                                AQXE   15:28:08
 121                         495.4                                XLON   15:29:04
 242                         495.4                                XLON   15:29:04
 121                         495.4                                XLON   15:29:04
 28                          495.4                                TRQX   15:30:10
 121                         495.2                                BATE   15:30:31
 32                          495.4                                CHIX   15:30:40
 74                          495.4                                CHIX   15:30:40
 22                          495.6                                XLON   15:31:05
 45                          495.6                                AQXE   15:31:05
 99                          495.6                                XLON   15:31:05
 106                         496                                  CHIX   16:02:37
 112                         496                                  CHIX   16:02:37
 121                         496                                  XLON   16:02:37
 121                         496                                  BATE   16:02:37
 44                          496                                  XLON   16:02:37
 121                         496                                  BATE   16:02:37
 242                         496                                  BATE   16:02:37
 106                         496                                  CHIX   16:02:37
 121                         496                                  BATE   16:02:37
 121                         496                                  BATE   16:02:37
 106                         496                                  CHIX   16:02:37
 106                         496                                  CHIX   16:02:37
 106                         496                                  CHIX   16:02:37
 106                         496                                  CHIX   16:02:37
 121                         496                                  BATE   16:02:37
 121                         496                                  BATE   16:02:37
 121                         496                                  BATE   16:02:37
 28                          496                                  TRQX   16:02:37
 45                          496                                  AQXE   16:02:37
 121                         496                                  BATE   16:02:37
 45                          496                                  AQXE   16:02:37
 45                          496                                  AQXE   16:02:37
 45                          496                                  AQXE   16:02:37
 45                          496                                  AQXE   16:02:37
 28                          496                                  TRQX   16:02:37
 45                          496                                  AQXE   16:02:37
 45                          496                                  AQXE   16:02:37
 28                          496                                  TRQX   16:02:37
 28                          496                                  TRQX   16:02:37
 28                          496                                  TRQX   16:02:37
 28                          496                                  TRQX   16:02:37
 28                          496                                  TRQX   16:02:37
 77                          496                                  XLON   16:02:37
 121                         496                                  XLON   16:02:37
 121                         496                                  XLON   16:02:37
 121                         496                                  XLON   16:02:37
 121                         496                                  XLON   16:02:37
 121                         496                                  XLON   16:02:37
 121                         496                                  XLON   16:02:37
 121                         496                                  XLON   16:02:37
 363                         496                                  XLON   16:02:37
 121                         496                                  XLON   16:02:37
 121                         496                                  XLON   16:02:37
 605                         496                                  XLON   16:02:37
 121                         496                                  XLON   16:02:37
 242                         496                                  XLON   16:02:37
 121                         496                                  XLON   16:02:37
 605                         496                                  XLON   16:02:37
 121                         496                                  XLON   16:02:37
 121                         496                                  XLON   16:02:37
 121                         496                                  XLON   16:02:37
 121                         496                                  XLON   16:02:37
 121                         496                                  XLON   16:02:37
 121                         496                                  XLON   16:02:37
 121                         496                                  XLON   16:02:37
 121                         496                                  XLON   16:02:37
 121                         496                                  XLON   16:02:37
 758                         496                                  XLON   16:02:51
 121                         496                                  BATE   16:05:51
 33                          496                                  BATE   16:05:51
 776                         496                                  XLON   16:05:52
 39                          496                                  XLON   16:05:52
 121                         496                                  XLON   16:05:52
 121                         496                                  XLON   16:05:52
 121                         496                                  XLON   16:05:52
 121                         496                                  XLON   16:05:52
 121                         496                                  XLON   16:05:52
 106                         496                                  CHIX   16:05:54
 106                         496                                  CHIX   16:05:54
 39                          496                                  AQXE   16:05:58
 88                          496                                  BATE   16:06:00
 6                           496                                  AQXE   16:06:43
 28                          496                                  TRQX   16:06:43
 28                          496                                  TRQX   16:06:43
 45                          496                                  AQXE   16:06:43
 121                         496                                  XLON   16:07:40
 32                          496                                  BATE   16:08:12
 89                          496                                  BATE   16:09:05
 121                         496                                  XLON   16:09:05
 121                         496                                  XLON   16:09:05
 20                          496                                  TRQX   16:09:29
 8                           496                                  TRQX   16:09:55
 121                         496                                  XLON   16:09:55
 45                          496                                  AQXE   16:10:05
 106                         496                                  CHIX   16:10:05
 147                         496                                  AQXE   16:21:29
 45                          496                                  AQXE   16:21:29
 105                         496                                  BATE   16:21:29
 121                         496                                  BATE   16:21:29
 16                          496                                  BATE   16:21:29
 270                         496                                  BATE   16:21:29
 331                         496                                  CHIX   16:21:29
 43                          496                                  XLON   16:21:29
 74                          496                                  TRQX   16:21:29
 28                          496                                  TRQX   16:21:29

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSGUGDUDUDDGUR

Recent news on AJ Bell

See all news