REG - AJ Bell PLC - Transaction in Own Shares
28/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250528:nRSb3186Ka&default-theme=true
RNS Number : 3186K AJ Bell PLC 28 May 2025
28 May 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.
Date of purchase: 27 May 2025
Number of ordinary £0.000125 shares purchased: 73,510
Highest price paid per share (pence): 499.80
Lowest price paid per share (pence): 492.60
Volume weighted average price paid per share (pence): 495.76
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 406,555,603 ordinary shares, with no ordinary shares in treasury.
The figure of 406,555,603 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 495.76 49,329
Chi-X (CHIX) 495.76 7,505
BATE (BATE) 495.77 11,406
Aquis (AQXE) 495.78 3,052
Turquoise (TRQX) 495.78 2,218
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
3 496.6 CHIX 08:10:04
2 496.6 CHIX 08:10:04
112 498.4 BATE 08:10:08
625 499 XLON 08:10:14
125 498.8 XLON 08:11:26
68 499.8 CHIX 08:12:20
29 499.8 AQXE 08:28:57
58 499.8 AQXE 08:28:57
224 499.8 BATE 08:28:57
73 499.8 CHIX 08:28:57
112 499.8 BATE 08:28:57
146 499.8 CHIX 08:28:57
21 499.8 TRQX 08:28:57
42 499.8 TRQX 08:28:57
250 499.8 XLON 08:28:57
250 499.8 XLON 08:28:57
250 499.8 XLON 08:28:57
29 499.8 AQXE 09:47:38
29 499.8 AQXE 09:47:38
58 499.8 AQXE 09:47:38
146 499.8 CHIX 09:47:38
29 499.8 AQXE 09:47:38
29 499.8 AQXE 09:47:38
73 499.8 CHIX 09:47:38
224 499.8 BATE 09:47:38
29 499.8 AQXE 09:47:38
29 499.8 AQXE 09:47:38
29 499.8 AQXE 09:47:38
29 499.8 AQXE 09:47:38
29 499.8 AQXE 09:47:38
73 499.8 CHIX 09:47:38
73 499.8 CHIX 09:47:38
73 499.8 CHIX 09:47:38
73 499.8 CHIX 09:47:38
73 499.8 CHIX 09:47:38
73 499.8 CHIX 09:47:38
112 499.8 BATE 09:47:38
112 499.8 BATE 09:47:38
112 499.8 BATE 09:47:38
32 499.8 BATE 09:47:38
80 499.8 BATE 09:47:38
112 499.8 BATE 09:47:38
112 499.8 BATE 09:47:38
112 499.8 BATE 09:47:38
21 499.8 TRQX 09:47:38
21 499.8 TRQX 09:47:38
42 499.8 TRQX 09:47:38
21 499.8 TRQX 09:47:38
21 499.8 TRQX 09:47:38
21 499.8 TRQX 09:47:38
21 499.8 TRQX 09:47:38
21 499.8 TRQX 09:47:38
21 499.8 TRQX 09:47:38
21 499.8 TRQX 09:47:38
250 499.8 XLON 09:47:38
625 499.8 XLON 09:47:38
125 499.8 XLON 09:47:38
125 499.8 XLON 09:47:38
125 499.8 XLON 09:47:38
125 499.8 XLON 09:47:38
125 499.8 XLON 09:47:38
125 499.8 XLON 09:47:38
125 499.8 XLON 09:47:38
125 499.8 XLON 09:47:38
125 499.8 XLON 09:47:38
125 499.8 XLON 09:47:38
125 499.8 XLON 09:47:38
125 499.8 XLON 09:47:38
125 499.8 XLON 09:47:38
125 499.8 XLON 09:47:38
125 499.8 XLON 09:47:38
125 499.8 XLON 09:47:38
125 499.8 XLON 09:47:38
125 499.8 XLON 09:47:38
125 499.8 XLON 09:47:38
125 499.8 XLON 09:47:38
125 499.8 XLON 09:47:38
125 499.8 XLON 09:47:38
125 499.8 XLON 09:47:38
125 499.8 XLON 09:47:38
125 499.8 XLON 09:47:38
1375 499.8 XLON 09:47:38
625 498 XLON 09:47:51
112 498.6 BATE 09:49:28
42 498.8 TRQX 09:49:35
125 498.6 XLON 09:49:37
58 498.6 AQXE 09:49:55
73 499.4 CHIX 09:50:21
112 499.4 BATE 09:51:41
28 499.4 XLON 09:51:57
42 499.4 XLON 09:51:57
55 499.4 XLON 09:51:57
146 498.8 CHIX 09:52:30
112 498 BATE 09:54:16
125 498.4 XLON 09:54:16
125 498.4 XLON 09:56:31
21 498.2 TRQX 09:58:13
29 498.2 AQXE 09:58:19
125 498 XLON 09:58:54
22 498.2 CHIX 09:59:21
51 498.4 CHIX 09:59:44
112 499 BATE 10:00:55
32 499.4 CHIX 10:08:41
36 499.4 CHIX 10:08:41
2 499.4 CHIX 10:08:41
3 499.4 CHIX 10:08:41
500 498.8 XLON 10:08:41
21 499.2 TRQX 10:08:41
29 499.2 AQXE 10:08:44
112 499 BATE 10:09:44
15 498.6 XLON 10:11:59
110 498.6 XLON 10:11:59
20 499.2 TRQX 10:12:36
1 499.2 TRQX 10:12:37
66 498.6 XLON 10:14:24
6 498.6 XLON 10:14:24
53 498.6 XLON 10:14:24
125 498.6 XLON 10:16:51
19 498.8 CHIX 10:17:09
54 498.8 CHIX 10:17:09
112 499 BATE 10:18:42
113 498.6 XLON 10:19:40
137 498.6 XLON 10:19:40
125 498.6 XLON 10:21:54
21 498 TRQX 10:22:35
125 498.2 XLON 10:24:11
73 497.8 CHIX 10:26:03
125 497.8 XLON 10:26:45
29 498 AQXE 10:27:21
58 498 AQXE 10:27:21
112 498 BATE 10:27:42
125 498 XLON 10:28:59
125 498 XLON 10:31:13
125 498 XLON 10:33:35
73 497.8 CHIX 10:35:00
112 497.8 BATE 10:35:00
52 498 XLON 10:35:49
73 498 XLON 10:35:49
21 497.6 TRQX 10:36:13
125 497.2 XLON 10:36:14
13 497.8 AQXE 10:36:58
2 497.8 AQXE 10:36:58
14 497.8 AQXE 10:36:58
21 497.2 TRQX 10:37:38
127 497.2 XLON 10:39:33
123 497.2 XLON 10:39:33
73 497.4 CHIX 10:40:21
125 497 XLON 10:41:15
112 497 BATE 10:41:39
375 497.2 XLON 10:47:48
125 497.2 XLON 10:49:07
113 497.4 XLON 10:52:32
19 497.6 TRQX 10:53:31
13 497.6 TRQX 10:53:36
262 498 XLON 10:54:28
18 497.8 CHIX 10:55:34
28 497.8 CHIX 10:55:34
100 497.8 CHIX 10:55:34
25 497.8 XLON 10:56:15
100 497.8 XLON 10:56:15
250 497.8 XLON 10:59:17
5 497.8 CHIX 11:00:02
68 497.8 CHIX 11:00:02
10 497.6 TRQX 11:01:03
21 497.6 TRQX 11:01:03
125 497.6 XLON 11:01:03
29 497.4 AQXE 11:01:03
29 497.4 AQXE 11:01:03
58 497.4 AQXE 11:01:03
8 497.6 TRQX 11:03:38
7 497.6 TRQX 11:03:38
112 497.2 BATE 11:03:39
112 497.2 BATE 11:03:39
6 497.6 TRQX 11:03:39
125 497.6 XLON 11:03:39
112 497.2 BATE 11:06:03
40 497.6 XLON 11:06:28
85 497.6 XLON 11:06:28
125 497.6 XLON 11:08:03
73 497.2 CHIX 11:09:54
68 497.4 XLON 11:10:01
57 497.6 XLON 11:10:01
112 497.2 BATE 11:11:56
21 497 TRQX 11:13:52
29 497 AQXE 11:14:15
54 496.8 XLON 11:14:15
71 496.8 XLON 11:14:15
125 496.8 XLON 11:17:11
125 496.8 XLON 11:19:09
125 497 XLON 11:21:15
112 496.2 BATE 11:21:38
73 496.6 CHIX 11:21:47
125 496 XLON 11:23:42
29 496.2 AQXE 11:24:14
21 496 TRQX 11:24:23
125 495.4 XLON 11:25:31
125 495 XLON 11:27:23
115 495 XLON 11:29:53
21 495 TRQX 11:33:56
73 495 CHIX 11:33:56
112 495 BATE 11:33:56
10 495 XLON 11:33:56
250 495 XLON 11:33:56
29 495 AQXE 11:33:56
125 495.2 XLON 11:36:26
1 495 CHIX 11:36:42
72 495 CHIX 11:36:42
21 495 TRQX 11:38:17
125 495 XLON 11:38:25
112 494.6 BATE 11:38:50
16 495 AQXE 11:39:07
13 495 AQXE 11:39:07
125 495 XLON 11:40:28
125 495 XLON 11:42:42
125 495 XLON 11:44:25
73 494.8 CHIX 11:44:27
21 494.4 TRQX 11:45:47
112 494.8 BATE 11:46:40
29 495 AQXE 11:46:43
25 494.2 XLON 11:46:45
100 494.2 XLON 11:46:45
125 494 XLON 11:48:26
43 493.8 XLON 11:50:12
82 493.8 XLON 11:50:12
73 494 CHIX 11:52:14
20 494 XLON 11:52:46
105 494 XLON 11:52:46
8 494 TRQX 11:54:07
13 494 TRQX 11:54:07
112 494.2 BATE 11:54:31
125 494.2 XLON 11:55:04
25 494.2 AQXE 11:55:30
7 494.2 XLON 11:57:12
35 494.2 XLON 11:57:12
83 494.2 XLON 11:57:12
125 494.2 XLON 11:59:13
4 494.2 AQXE 11:59:50
21 493.4 CHIX 11:59:56
52 493.4 CHIX 11:59:56
20 493.8 TRQX 12:01:37
112 493.8 BATE 12:01:48
250 493.4 XLON 12:02:12
1 493.8 TRQX 12:02:12
29 493.8 AQXE 12:02:12
125 493.6 XLON 12:04:01
125 493 XLON 12:05:14
73 493 CHIX 12:06:00
8 493.6 AQXE 12:07:11
73 493.4 CHIX 12:13:02
250 493.4 XLON 12:13:02
150 493.4 XLON 12:13:02
225 493.4 XLON 12:13:02
8 493.6 AQXE 12:13:06
42 493.6 AQXE 12:13:06
66 493.6 XLON 12:15:25
250 494 XLON 12:18:40
21 493.8 TRQX 12:19:22
21 493.8 TRQX 12:19:22
73 494 CHIX 12:19:45
62 494 XLON 12:20:33
19 494 XLON 12:20:33
228 494 XLON 12:20:33
125 494 XLON 12:22:39
73 494 CHIX 12:23:45
42 494 TRQX 12:24:28
51 494 XLON 12:24:28
74 494 XLON 12:24:28
125 494 XLON 12:26:15
250 494 XLON 12:28:08
20 494.8 CHIX 12:33:27
53 494.8 CHIX 12:33:27
250 494.8 XLON 12:36:12
99 495 BATE 12:36:12
349 495 BATE 12:36:12
21 494.8 TRQX 12:36:12
29 494.8 AQXE 12:36:14
58 494.8 AQXE 12:36:14
32 494.8 CHIX 12:38:05
41 494.8 CHIX 12:38:20
112 494.8 BATE 12:38:20
125 494.8 XLON 12:38:20
112 494.8 BATE 12:40:11
250 496 XLON 12:43:44
147 496 XLON 12:43:45
228 496 XLON 12:43:45
73 496 CHIX 12:44:07
125 496 XLON 12:46:08
125 495.8 XLON 12:46:54
29 496 AQXE 12:46:57
21 496.2 TRQX 12:49:49
21 496.2 TRQX 12:49:49
125 496.2 XLON 12:49:49
73 496.2 CHIX 12:51:15
21 496.2 TRQX 12:51:15
112 496.2 BATE 12:51:15
29 496.2 AQXE 12:51:15
125 496 XLON 12:51:16
125 495.8 XLON 12:53:21
1 496 AQXE 12:53:48
28 496 AQXE 12:53:48
85 496 BATE 12:53:56
4 496 BATE 12:53:56
9 496 BATE 12:53:59
14 496 BATE 12:53:59
125 495.8 XLON 12:54:26
125 496 XLON 12:56:20
21 495.4 TRQX 12:57:40
125 495 XLON 12:57:53
73 495.2 CHIX 12:58:25
125 495 XLON 12:59:35
4 495.2 XLON 13:04:42
246 495.2 XLON 13:04:43
27 495.2 XLON 13:05:55
73 495.2 CHIX 13:05:55
18 495.4 XLON 13:14:57
98 495.4 XLON 13:14:57
232 495.4 XLON 13:14:57
125 495.4 XLON 13:14:57
125 495.4 XLON 13:14:57
125 495.4 XLON 13:14:57
42 495.2 AQXE 13:15:21
21 495.4 TRQX 13:15:21
21 495.4 TRQX 13:15:21
112 495.2 BATE 13:16:48
73 495.2 CHIX 13:16:48
224 495.2 BATE 13:16:48
16 495.2 AQXE 13:16:48
29 495.2 AQXE 13:16:48
29 495.2 AQXE 13:16:48
125 495.2 XLON 13:17:14
21 495 TRQX 13:17:53
125 495.2 XLON 13:19:12
73 495.2 CHIX 13:19:21
125 494.8 XLON 13:19:30
125 494.6 XLON 13:21:49
106 494.8 BATE 13:29:12
29 494.8 AQXE 13:29:49
73 494.8 CHIX 13:29:49
118 494.8 BATE 13:29:49
125 494.8 XLON 13:29:49
250 494.8 XLON 13:29:49
125 494.8 XLON 13:29:49
7 495.2 AQXE 13:31:57
22 495.2 AQXE 13:31:57
73 495 CHIX 13:31:57
46 495.2 XLON 13:32:02
204 495.2 XLON 13:32:02
21 494.6 TRQX 13:33:14
21 494.6 TRQX 13:33:14
125 494.6 XLON 13:33:14
112 495 BATE 13:33:39
15 494.8 XLON 13:35:25
235 494.8 XLON 13:35:25
29 495 AQXE 13:35:35
112 495 BATE 13:37:59
73 495 CHIX 13:42:12
73 495 CHIX 13:42:12
112 495 XLON 13:42:12
125 495 XLON 13:42:12
125 495 XLON 13:42:12
250 495 XLON 13:42:12
13 495 XLON 13:42:12
21 495 TRQX 13:42:12
125 495 XLON 13:42:12
125 495 XLON 13:42:12
21 495 TRQX 13:42:12
29 495 AQXE 13:42:12
112 495 BATE 13:42:23
21 494.6 TRQX 13:43:35
125 494.6 XLON 13:43:35
29 495 AQXE 13:44:16
73 495 CHIX 13:44:37
48 495 BATE 13:46:41
64 495 BATE 13:46:41
29 495 AQXE 13:48:13
250 495 XLON 13:48:18
73 495.2 CHIX 13:50:16
42 495.4 TRQX 13:52:14
16 495.4 AQXE 13:52:49
73 495.4 CHIX 13:53:16
13 495.4 AQXE 13:53:16
250 495.2 XLON 13:55:03
125 495.2 XLON 13:55:03
245 495.2 XLON 13:55:03
380 495.2 XLON 13:55:03
112 494.8 BATE 13:55:03
21 495.2 TRQX 13:55:49
20 495.2 AQXE 13:56:32
9 495.4 AQXE 13:56:32
250 495.2 XLON 13:56:57
73 495.2 CHIX 13:57:33
112 494.8 BATE 13:58:17
125 495.2 XLON 13:58:46
21 494.8 TRQX 13:59:58
12 494.8 BATE 14:00:20
100 494.8 BATE 14:00:20
250 494.8 XLON 14:01:01
29 495 AQXE 14:01:30
73 495.8 CHIX 14:02:47
125 495.8 XLON 14:03:02
125 495.4 XLON 14:04:52
100 495.2 BATE 14:06:15
12 495.2 BATE 14:06:15
21 495.2 TRQX 14:06:43
125 495.2 XLON 14:07:08
29 495.4 AQXE 14:07:42
20 495.2 XLON 14:09:07
230 495.2 XLON 14:09:07
6 495.4 CHIX 14:09:29
67 495.4 CHIX 14:09:29
125 495.2 XLON 14:10:44
21 494.4 TRQX 14:13:40
112 494.4 BATE 14:13:40
125 494 XLON 14:14:10
29 494.2 AQXE 14:14:16
250 494 XLON 14:16:28
73 494 CHIX 14:17:11
125 494 XLON 14:18:48
214 494.2 XLON 14:22:02
21 494.4 TRQX 14:22:43
73 494.4 CHIX 14:22:54
112 494.2 BATE 14:23:41
161 494.4 XLON 14:23:52
29 494.2 AQXE 14:25:29
21 494.4 TRQX 14:26:01
125 494.4 XLON 14:26:01
112 494.2 BATE 14:27:08
125 494 XLON 14:27:19
29 494.2 AQXE 14:27:52
52 494 XLON 14:30:12
198 494 XLON 14:30:12
49 493.8 CHIX 14:30:12
21 494.2 TRQX 14:31:37
112 494 BATE 14:32:05
250 494 XLON 14:32:34
24 493.8 AQXE 14:32:50
5 493.8 AQXE 14:32:53
24 493.8 CHIX 14:33:04
250 493 XLON 14:34:20
73 493 CHIX 14:35:05
125 492.6 XLON 14:35:38
21 493 TRQX 14:35:38
53 492.6 BATE 14:36:12
59 492.6 BATE 14:36:12
250 492.6 XLON 14:37:43
73 492.6 CHIX 14:38:27
29 492.6 AQXE 14:38:27
21 493 TRQX 14:39:50
250 493 XLON 14:39:50
28 493.8 BATE 14:41:47
84 493.8 BATE 14:41:47
54 493.8 XLON 14:42:00
196 493.8 XLON 14:42:00
375 494.6 XLON 14:46:47
112 494.6 BATE 14:47:08
91 494.6 XLON 14:47:10
125 494.6 XLON 14:47:49
21 494.6 TRQX 14:48:20
73 494.4 CHIX 14:49:23
146 494.4 CHIX 14:49:23
112 494.6 BATE 14:49:23
29 494.4 AQXE 14:49:23
29 494.4 AQXE 14:49:23
29 494.4 AQXE 14:49:23
159 494.2 XLON 14:49:23
46 493.8 XLON 14:50:21
79 493.8 XLON 14:50:21
21 493.8 TRQX 14:50:26
125 493 XLON 14:52:08
125 493.6 XLON 14:52:37
73 494 CHIX 14:54:36
21 493.8 TRQX 14:55:20
29 493.8 AQXE 14:55:20
250 493.8 XLON 14:55:20
125 493.8 XLON 14:55:20
125 493.8 XLON 14:55:20
25 493.8 BATE 14:56:39
87 493.8 BATE 14:57:00
7 494 AQXE 14:57:09
22 494 AQXE 14:58:53
101 494 XLON 14:58:53
125 494 XLON 14:58:53
149 494 XLON 14:58:53
73 493.8 CHIX 14:58:53
21 493.8 TRQX 14:58:53
112 493.8 BATE 14:59:10
250 493.6 XLON 15:00:46
29 493.6 AQXE 15:01:10
112 493.4 BATE 15:01:18
125 493.4 XLON 15:01:18
73 493.6 CHIX 15:01:35
21 495 TRQX 15:04:32
42 495 TRQX 15:04:32
500 495 XLON 15:04:36
29 495 AQXE 15:05:00
58 495 AQXE 15:05:00
250 494.6 XLON 15:05:07
34 494.8 CHIX 15:05:07
39 494.8 CHIX 15:05:07
125 494.6 XLON 15:05:07
21 495 TRQX 15:06:20
112 495 BATE 15:06:25
125 495 XLON 15:06:51
73 494.8 CHIX 15:07:06
112 495 BATE 15:08:20
200 495 XLON 15:08:40
29 494.8 AQXE 15:08:54
21 494.6 TRQX 15:08:54
73 494.6 CHIX 15:08:54
112 494.6 BATE 15:08:54
125 495 XLON 15:08:54
125 495 XLON 15:08:54
175 495 XLON 15:08:54
125 494.4 XLON 15:09:47
112 494.6 BATE 15:11:01
32 494.6 CHIX 15:11:40
125 494.4 XLON 15:11:40
250 494.4 XLON 15:11:40
41 494.6 CHIX 15:11:40
125 494.4 XLON 15:11:40
58 494.6 AQXE 15:13:15
21 494.6 TRQX 15:13:15
42 494.6 TRQX 15:13:15
112 494.6 BATE 15:13:16
17 494.4 XLON 15:13:20
125 494.4 XLON 15:13:20
73 494.6 CHIX 15:15:00
73 494.6 CHIX 15:15:00
112 494.6 BATE 15:15:00
250 494.6 XLON 15:15:00
358 494.6 XLON 15:15:00
112 494.6 BATE 15:17:18
125 494.6 XLON 15:17:18
125 494.6 XLON 15:17:18
250 494.6 XLON 15:17:18
29 494.6 AQXE 15:17:18
73 494.6 CHIX 15:17:18
125 494.6 XLON 15:17:18
21 494.6 TRQX 15:17:18
73 495 CHIX 15:19:49
112 495 BATE 15:19:49
21 495 TRQX 15:20:55
125 495 XLON 15:20:55
375 495 XLON 15:20:55
43 495 XLON 15:20:55
82 495 XLON 15:20:55
38 495.2 CHIX 15:21:47
112 495.2 BATE 15:21:54
35 495.2 CHIX 15:21:57
224 495.2 XLON 15:22:52
151 495.2 XLON 15:22:58
112 494.8 BATE 15:23:24
29 494.8 AQXE 15:24:14
58 494.8 AQXE 15:24:14
29 494.8 AQXE 15:24:14
21 495 TRQX 15:24:14
21 495 TRQX 15:24:14
73 495.2 CHIX 15:24:21
125 495.2 XLON 15:25:14
29 495.4 AQXE 15:27:34
73 495.4 CHIX 15:27:34
112 495.4 BATE 15:27:34
112 495.4 BATE 15:27:34
21 495.4 TRQX 15:27:34
90 495.4 XLON 15:27:34
125 495.4 XLON 15:27:34
35 495.4 XLON 15:27:34
375 495.4 XLON 15:27:34
125 495.4 XLON 15:27:34
125 495.4 XLON 15:27:34
125 495.4 XLON 15:27:34
29 494.8 AQXE 15:29:19
125 494.8 XLON 15:29:19
112 495.4 BATE 15:29:19
125 494.8 XLON 15:29:19
125 494.8 XLON 15:29:19
21 494.8 TRQX 15:29:19
110 492.8 XLON 15:29:48
73 492.6 CHIX 15:29:48
15 492.8 XLON 15:29:48
21 492.8 TRQX 15:29:48
21 494.6 TRQX 15:32:13
112 494.6 BATE 15:32:13
125 494.6 XLON 15:32:13
125 494.6 XLON 15:32:13
146 494.6 CHIX 15:32:15
58 494 AQXE 15:33:34
29 494 AQXE 15:33:34
125 494 XLON 15:33:34
250 494 XLON 15:33:34
125 494 XLON 15:33:34
125 494 XLON 15:33:34
112 494.2 BATE 15:34:05
73 494.2 CHIX 15:34:42
21 493.8 TRQX 15:35:14
125 493.8 XLON 15:35:14
112 493.8 BATE 15:36:35
125 493.6 XLON 15:36:44
125 493.6 XLON 15:36:44
125 493.6 XLON 15:36:44
73 493.6 CHIX 15:37:05
125 493 XLON 15:37:13
21 493.2 TRQX 15:37:13
29 493.2 AQXE 15:37:20
125 493 XLON 15:38:28
125 493.4 XLON 15:39:07
73 493.2 CHIX 15:39:33
125 493.2 XLON 15:40:08
4 493 BATE 15:41:02
73 493 CHIX 15:41:52
108 493 BATE 15:41:52
108 493 BATE 15:41:52
21 493 TRQX 15:41:52
21 493 TRQX 15:41:52
125 493 XLON 15:41:52
125 493 XLON 15:41:52
125 493 XLON 15:41:52
125 493 XLON 15:41:52
29 493 AQXE 15:42:03
29 493 AQXE 15:42:14
125 493.6 XLON 15:44:07
250 493.6 XLON 15:44:07
12 494 BATE 15:45:05
100 494 BATE 15:45:05
29 493.8 AQXE 15:45:10
73 493.8 CHIX 15:45:10
21 493.8 TRQX 15:45:10
48 493.8 XLON 15:45:10
77 493.8 XLON 15:45:10
73 493.8 CHIX 15:47:08
250 493.8 XLON 15:47:08
375 493.8 XLON 15:47:08
29 493.6 AQXE 15:47:12
21 493.8 TRQX 15:47:19
112 493.6 BATE 15:47:43
100 493.6 XLON 15:48:20
25 493.6 XLON 15:48:20
29 493.8 AQXE 15:50:50
2 493.8 CHIX 15:50:50
71 493.8 CHIX 15:50:50
125 493.8 XLON 15:50:50
21 493.8 TRQX 15:50:50
21 493.8 TRQX 15:50:50
45 493.8 BATE 15:51:30
116 493.8 BATE 15:51:30
67 493.8 BATE 15:51:38
125 493.8 XLON 15:51:38
125 493.8 XLON 15:51:38
250 493.8 XLON 15:52:12
125 493.8 XLON 15:52:12
29 493.8 AQXE 15:52:36
21 493.8 TRQX 15:52:56
73 493.8 CHIX 15:53:05
112 493.8 BATE 15:53:51
375 494.4 XLON 15:54:39
73 494.4 CHIX 15:55:32
21 494.2 TRQX 15:55:53
229 494.2 XLON 15:55:53
112 494.4 BATE 15:56:57
29 494.6 AQXE 15:58:20
29 494.6 AQXE 15:58:20
42 494.6 CHIX 15:58:20
31 494.6 CHIX 15:58:20
21 494.6 TRQX 15:58:20
521 494.6 XLON 15:58:20
125 494.6 XLON 15:58:20
125 494.6 XLON 15:59:23
125 494.6 XLON 15:59:23
112 494.8 BATE 15:59:29
29 495 AQXE 16:00:20
73 495 CHIX 16:00:20
29 495 XLON 16:00:30
125 495 XLON 16:00:30
73 495.2 CHIX 16:02:33
29 495.2 AQXE 16:02:35
21 495.2 TRQX 16:02:35
21 495.2 TRQX 16:02:35
304 495.2 XLON 16:02:35
42 495.2 XLON 16:02:37
125 495.2 XLON 16:02:37
112 495.2 BATE 16:02:43
29 496 AQXE 16:03:40
125 495.8 XLON 16:03:40
125 495.8 XLON 16:03:40
73 495.6 CHIX 16:04:29
112 495.6 BATE 16:04:29
125 495.6 XLON 16:04:29
21 495.8 TRQX 16:05:00
215 495.4 XLON 16:06:05
73 495.6 CHIX 16:06:05
29 495.4 AQXE 16:06:40
35 495.4 XLON 16:06:40
125 495.4 XLON 16:06:40
112 495.2 BATE 16:06:44
21 495.6 TRQX 16:07:17
73 495.6 CHIX 16:08:25
250 495.6 XLON 16:08:29
4 495.6 TRQX 16:09:42
17 495.6 TRQX 16:09:42
29 495.2 AQXE 16:10:00
112 495.2 BATE 16:10:00
125 495 XLON 16:10:16
7 495 XLON 16:10:16
125 495 XLON 16:10:16
243 495 XLON 16:10:16
5 495.6 CHIX 16:10:53
68 495.6 CHIX 16:10:53
29 495.2 AQXE 16:12:08
112 495.2 BATE 16:12:23
21 495.2 TRQX 16:12:23
69 495.2 XLON 16:12:30
56 495.2 XLON 16:12:35
125 495.2 XLON 16:12:35
250 495.2 XLON 16:12:35
73 495.2 CHIX 16:13:25
125 494.4 XLON 16:13:26
29 495 AQXE 16:14:25
112 495.2 BATE 16:14:34
147 495 BATE 16:15:04
7 495 AQXE 16:15:05
208 495.4 CHIX 16:15:50
150 495.4 XLON 16:15:59
119 495.4 XLON 16:15:59
8 495.4 XLON 16:15:59
454 495.4 XLON 16:16:15
98 495.4 XLON 16:16:15
125 495.4 XLON 16:16:15
296 495.4 XLON 16:16:15
77 495.4 TRQX 16:16:17
98 495 AQXE 16:17:08
237 494.8 BATE 16:17:11
300 494.8 XLON 16:18:20
8 494.8 XLON 16:18:20
76 494.8 CHIX 16:18:25
97 495 BATE 16:20:02
39 495.6 TRQX 16:20:44
69 495.6 CHIX 16:20:44
472 495.6 XLON 16:20:44
144 495.6 BATE 16:22:26
71 495.4 AQXE 16:22:54
16 495.4 CHIX 16:22:54
48 495.4 CHIX 16:22:54
19 495.6 TRQX 16:22:54
106 495.6 XLON 16:23:07
47 495.6 XLON 16:23:07
316 495.6 XLON 16:23:07
74 495.6 BATE 16:24:38
25 495.6 BATE 16:24:38
68 496 XLON 16:25:03
33 496 XLON 16:25:03
277 496 XLON 16:25:03
32 495.8 AQXE 16:25:28
23 496 TRQX 16:25:31
80 495.8 CHIX 16:26:40
42 496 BATE 16:26:40
334 496 XLON 16:27:00
47 496 XLON 16:27:02
2 495.8 AQXE 16:27:08
2 496 TRQX 16:27:11
45 496 XLON 16:27:14
26 496 XLON 16:27:30
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDGDUSUDDGURRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - JP Jenkins - The JP Jenkins-15 April/May Index update
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement