Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapHigh Flyer

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250530:nRSd6928Ka&default-theme=true

RNS Number : 6928K  AJ Bell PLC  30 May 2025

30 May 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.

 Date of purchase:                                      29 May 2025
 Number of ordinary £0.000125 shares purchased:         38,574
 Highest price paid per share (pence):                  506.00
 Lowest price paid per share (pence):                   492.40
 Volume weighted average price paid per share (pence):  498.87

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 406,447,239 ordinary shares, with no ordinary shares in treasury.

The figure of 406,447,239 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            +44 (0) 7701 390 708

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  498.84                  25,857
 Chi-X (CHIX)                 498.80                  3,579
 BATE (BATE)                  498.93                  6,296
 Aquis (AQXE)                 499.03                  1,626
 Turquoise (TRQX)             498.98                  1,216

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 134                         500                                  XLON   08:03:18
 100                         499.6                                XLON   08:13:50
 12                          500                                  TRQX   08:17:34
 35                          500                                  CHIX   08:17:40
 168                         501.5                                XLON   08:20:23
 16                          502                                  AQXE   08:23:48
 63                          502                                  BATE   08:23:48
 134                         502                                  XLON   08:23:48
 35                          502                                  CHIX   08:24:06
 12                          502                                  TRQX   08:25:30
 63                          502                                  BATE   08:25:50
 134                         502                                  XLON   08:25:52
 16                          502                                  AQXE   08:27:24
 134                         503.5                                XLON   08:30:15
 35                          504                                  CHIX   08:32:55
 134                         504                                  XLON   08:32:55
 63                          504.5                                BATE   08:38:23
 134                         504.5                                XLON   08:38:23
 16                          504                                  AQXE   08:38:25
 17                          504.5                                CHIX   08:40:12
 9                           504.5                                CHIX   08:40:12
 9                           504.5                                CHIX   08:40:13
 63                          504.5                                BATE   08:42:00
 35                          506                                  CHIX   08:48:47
 24                          506                                  TRQX   08:52:40
 268                         506                                  XLON   08:52:40
 134                         506                                  XLON   08:53:26
 12                          506                                  TRQX   08:56:25
 35                          506                                  CHIX   08:58:41
 12                          506                                  TRQX   08:58:41
 134                         506                                  XLON   08:58:41
 2                           506                                  AQXE   08:58:41
 13                          506                                  AQXE   08:58:43
 30                          506                                  AQXE   08:58:43
 5                           505.5                                BATE   09:00:16
 58                          505.5                                BATE   09:00:16
 3                           506                                  AQXE   09:00:16
 63                          505.5                                BATE   09:00:16
 6                           505.5                                XLON   09:01:10
 128                         505.5                                XLON   09:01:24
 10                          505.5                                XLON   09:06:01
 20                          505.5                                XLON   09:06:01
 19                          505.5                                XLON   09:06:01
 85                          505.5                                XLON   09:06:01
 35                          505.5                                CHIX   09:06:42
 16                          506                                  AQXE   09:07:30
 63                          505.5                                BATE   09:08:22
 134                         504.5                                XLON   09:10:51
 58                          504                                  XLON   09:15:48
 76                          504                                  XLON   09:15:50
 35                          504.5                                CHIX   09:15:52
 24                          505.5                                TRQX   09:17:00
 63                          505.5                                BATE   09:17:44
 16                          504.5                                AQXE   09:20:01
 134                         504.5                                XLON   09:20:36
 54                          504.5                                XLON   09:25:33
 80                          504.5                                XLON   09:25:33
 16                          504.5                                AQXE   09:25:54
 5                           504                                  CHIX   09:26:02
 30                          504                                  CHIX   09:26:02
 12                          504                                  TRQX   09:26:19
 63                          504.5                                BATE   09:27:03
 134                         502.5                                XLON   09:30:20
 35                          502.5                                CHIX   09:33:14
 16                          504.5                                AQXE   09:33:58
 12                          503.5                                TRQX   09:34:08
 9                           503.5                                AQXE   09:41:10
 7                           504.5                                AQXE   09:41:10
 12                          503.5                                TRQX   09:41:23
 15                          504.5                                AQXE   09:48:21
 1                           504.5                                AQXE   09:48:21
 12                          503.5                                TRQX   09:48:31
 8                           503.5                                AQXE   09:55:34
 8                           503.5                                AQXE   09:55:34
 12                          503.5                                TRQX   09:55:52
 16                          503.5                                AQXE   10:03:19
 12                          503.5                                TRQX   10:03:35
 154                         503.5                                XLON   10:10:30
 248                         503.5                                XLON   10:10:30
 63                          503.5                                BATE   10:10:32
 252                         503.5                                BATE   10:10:32
 35                          503.5                                CHIX   10:10:32
 215                         503.5                                XLON   10:10:32
 321                         503.5                                XLON   10:10:32
 268                         504                                  XLON   10:13:23
 146                         504                                  XLON   10:15:27
 122                         504                                  XLON   10:15:27
 70                          503.5                                CHIX   10:16:23
 70                          503.5                                CHIX   10:16:23
 63                          503.5                                BATE   10:16:49
 12                          503.5                                TRQX   10:17:38
 12                          503.5                                AQXE   10:17:38
 134                         504                                  XLON   10:19:28
 15                          504                                  XLON   10:24:08
 35                          504                                  XLON   10:24:08
 84                          504                                  XLON   10:24:08
 134                         504.5                                XLON   10:28:42
 12                          504                                  TRQX   10:29:09
 20                          504                                  AQXE   10:29:09
 35                          504                                  CHIX   10:29:09
 63                          504                                  BATE   10:29:14
 35                          503                                  CHIX   10:30:33
 15                          503                                  AQXE   10:30:52
 12                          504                                  TRQX   10:31:21
 63                          504                                  BATE   10:31:23
 1                           503                                  AQXE   10:31:23
 134                         502.5                                XLON   10:32:29
 15                          503                                  AQXE   10:36:09
 1                           503                                  AQXE   10:36:09
 63                          502.5                                BATE   10:38:05
 12                          503                                  TRQX   10:38:36
 35                          502                                  CHIX   10:40:29
 268                         502                                  XLON   10:40:29
 19                          502                                  CHIX   10:42:16
 16                          502.5                                AQXE   10:42:45
 16                          502                                  CHIX   10:42:56
 134                         502                                  XLON   10:42:56
 12                          501.5                                TRQX   10:43:14
 63                          501.5                                BATE   10:44:41
 134                         501.5                                XLON   10:46:18
 3                           500.5                                CHIX   10:48:17
 16                          501                                  AQXE   10:49:21
 12                          501                                  TRQX   10:49:34
 6                           500.5                                CHIX   10:49:40
 134                         500.5                                XLON   10:49:49
 63                          501                                  BATE   10:51:21
 26                          500.5                                CHIX   10:52:38
 35                          500.5                                CHIX   10:54:49
 16                          500.5                                AQXE   10:55:48
 12                          500.5                                TRQX   10:56:08
 134                         500                                  XLON   10:56:33
 134                         500                                  XLON   10:56:43
 63                          500.5                                BATE   10:58:02
 35                          500.5                                CHIX   11:02:37
 134                         500.5                                XLON   11:02:37
 16                          500.5                                AQXE   11:06:45
 42                          500.5                                XLON   11:06:45
 63                          500.5                                BATE   11:06:45
 92                          500.5                                XLON   11:06:45
 12                          500.5                                TRQX   11:06:45
 35                          500.5                                CHIX   11:09:08
 134                         500.5                                XLON   11:09:08
 12                          500.5                                TRQX   11:11:18
 16                          500.5                                AQXE   11:11:18
 63                          500.5                                BATE   11:16:20
 134                         500.5                                XLON   11:16:20
 35                          500.5                                CHIX   11:17:06
 134                         500.5                                XLON   11:18:23
 16                          500.5                                AQXE   11:18:23
 134                         500.5                                XLON   11:20:36
 12                          500.5                                TRQX   11:20:36
 63                          500.5                                BATE   11:23:42
 35                          500.5                                CHIX   11:27:08
 16                          500.5                                AQXE   11:31:09
 63                          500                                  BATE   11:31:09
 134                         500                                  XLON   11:31:09
 12                          500.5                                TRQX   11:31:09
 35                          500                                  CHIX   11:35:58
 12                          500                                  TRQX   11:35:58
 268                         500                                  XLON   11:35:58
 35                          500                                  CHIX   11:46:31
 63                          500                                  BATE   11:46:31
 63                          500                                  BATE   11:46:31
 134                         500                                  XLON   11:46:31
 134                         500                                  XLON   11:46:31
 12                          500                                  TRQX   11:46:31
 32                          500                                  AQXE   11:48:03
 35                          499.6                                CHIX   11:48:03
 16                          500                                  AQXE   11:48:03
 134                         499.6                                XLON   11:48:03
 12                          500                                  TRQX   11:49:51
 16                          499.8                                AQXE   11:57:00
 12                          499.8                                TRQX   11:57:36
 84                          499.8                                XLON   11:57:38
 35                          500                                  CHIX   11:58:27
 63                          500                                  BATE   11:58:27
 268                         500                                  XLON   11:58:27
 35                          500                                  CHIX   12:02:00
 63                          500                                  BATE   12:02:00
 184                         500                                  XLON   12:02:00
 12                          500                                  TRQX   12:02:38
 63                          500                                  BATE   12:04:04
 134                         499.8                                XLON   12:04:08
 35                          499.8                                CHIX   12:05:10
 134                         499.8                                XLON   12:06:15
 12                          499.4                                TRQX   12:06:22
 32                          499.8                                AQXE   12:06:49
 268                         499.8                                XLON   12:08:54
 134                         499.8                                XLON   12:11:07
 16                          499.8                                AQXE   12:11:22
 134                         499.8                                XLON   12:13:16
 134                         499.8                                XLON   12:15:03
 16                          499.8                                AQXE   12:15:12
 35                          499.4                                CHIX   12:16:25
 35                          499.4                                CHIX   12:16:25
 12                          499.4                                TRQX   12:16:25
 63                          499.4                                BATE   12:16:25
 63                          499.4                                BATE   12:16:25
 63                          499.4                                BATE   12:16:25
 12                          499.4                                TRQX   12:16:25
 16                          499.6                                AQXE   12:17:21
 34                          499.4                                XLON   12:17:25
 100                         499.4                                XLON   12:17:25
 35                          499.4                                CHIX   12:18:53
 39                          499.4                                BATE   12:19:03
 134                         499.4                                XLON   12:19:57
 7                           499.4                                BATE   12:20:03
 16                          499.4                                AQXE   12:20:46
 17                          499.4                                BATE   12:20:46
 35                          499.4                                CHIX   12:20:46
 37                          499.6                                XLON   12:21:58
 97                          499.6                                XLON   12:21:58
 5                           499.4                                TRQX   12:22:40
 63                          499.6                                BATE   12:27:12
 20                          499.6                                BATE   12:27:12
 35                          499.6                                CHIX   12:27:12
 43                          499.6                                BATE   12:27:12
 32                          499.6                                XLON   12:27:12
 102                         499.6                                XLON   12:27:12
 134                         499.6                                XLON   12:27:12
 19                          499.6                                TRQX   12:27:12
 268                         500                                  XLON   12:29:15
 24                          500                                  TRQX   12:29:35
 70                          500                                  CHIX   12:32:02
 63                          500                                  BATE   12:32:02
 134                         500                                  XLON   12:32:02
 16                          501                                  AQXE   12:35:08
 32                          501                                  AQXE   12:35:08
 134                         501                                  XLON   12:35:08
 12                          501                                  TRQX   12:35:08
 16                          501                                  AQXE   12:35:08
 63                          503                                  BATE   12:38:38
 35                          502.5                                CHIX   12:38:39
 268                         502.5                                XLON   12:39:17
 12                          502.5                                TRQX   12:39:17
 63                          503                                  BATE   12:42:04
 134                         502.5                                XLON   12:42:19
 35                          503                                  CHIX   12:42:33
 134                         503                                  XLON   12:45:21
 63                          503                                  BATE   12:48:04
 35                          503                                  CHIX   12:48:18
 16                          503                                  AQXE   12:48:26
 134                         503.5                                XLON   12:49:28
 12                          503.5                                TRQX   12:49:38
 16                          503                                  AQXE   12:50:37
 134                         502                                  XLON   12:51:33
 12                          502.5                                TRQX   12:51:50
 63                          502.5                                BATE   12:53:55
 15                          502                                  CHIX   12:54:09
 20                          502                                  CHIX   12:54:09
 134                         502                                  XLON   12:54:36
 16                          502                                  AQXE   12:55:48
 12                          502.5                                TRQX   12:56:27
 134                         502                                  XLON   12:57:39
 63                          502.5                                BATE   12:59:50
 15                          502                                  CHIX   12:59:53
 20                          502                                  CHIX   12:59:58
 134                         501.5                                XLON   13:01:23
 12                          502                                  TRQX   13:05:34
 134                         502.5                                XLON   13:08:07
 16                          502.5                                AQXE   13:08:11
 63                          502.5                                BATE   13:11:11
 134                         502                                  XLON   13:13:34
 16                          502.5                                AQXE   13:14:33
 9                           502.5                                TRQX   13:15:54
 3                           502.5                                TRQX   13:15:54
 134                         502                                  XLON   13:19:34
 35                          501.5                                CHIX   13:21:38
 63                          501.5                                BATE   13:22:47
 35                          501                                  CHIX   13:23:46
 16                          501.5                                AQXE   13:25:57
 134                         501                                  XLON   13:26:46
 12                          501.5                                TRQX   13:27:23
 35                          501.5                                CHIX   13:31:30
 63                          501.5                                BATE   13:31:41
 134                         501                                  XLON   13:31:47
 16                          501.5                                AQXE   13:32:52
 12                          501.5                                TRQX   13:33:24
 41                          501.5                                BATE   13:36:11
 22                          501.5                                BATE   13:36:11
 12                          501.5                                TRQX   13:37:47
 35                          501                                  CHIX   13:37:47
 134                         501                                  XLON   13:37:47
 134                         501                                  XLON   13:37:47
 16                          501                                  AQXE   13:37:49
 134                         500.5                                XLON   13:39:02
 63                          500.5                                BATE   13:40:41
 35                          500.5                                CHIX   13:41:31
 134                         500.5                                XLON   13:41:31
 15                          500.5                                AQXE   13:41:39
 12                          501                                  TRQX   13:42:10
 134                         500.5                                XLON   13:43:21
 35                          500.5                                CHIX   13:45:28
 63                          500.5                                BATE   13:45:28
 134                         500.5                                XLON   13:45:28
 12                          501                                  TRQX   13:46:36
 15                          500.5                                AQXE   13:47:47
 134                         500.5                                XLON   13:47:47
 2                           500.5                                AQXE   13:49:18
 35                          500.5                                CHIX   13:49:18
 134                         500                                  XLON   13:49:18
 63                          500.5                                BATE   13:49:33
 12                          501                                  TRQX   13:51:33
 134                         501                                  XLON   13:51:33
 16                          501                                  AQXE   13:52:16
 35                          501                                  CHIX   13:53:14
 60                          501                                  XLON   13:53:49
 74                          501                                  XLON   13:53:49
 63                          501                                  BATE   13:54:00
 35                          501                                  CHIX   13:58:09
 134                         501                                  XLON   13:58:09
 12                          501                                  TRQX   13:58:09
 7                           501                                  AQXE   13:58:09
 63                          501                                  BATE   14:00:07
 16                          501                                  AQXE   14:00:16
 12                          501                                  TRQX   14:00:30
 134                         501                                  XLON   14:03:15
 35                          501                                  CHIX   14:03:21
 63                          501                                  BATE   14:04:48
 268                         501                                  XLON   14:05:42
 25                          501                                  AQXE   14:05:47
 12                          501                                  TRQX   14:06:54
 35                          500.5                                CHIX   14:10:29
 63                          500.5                                BATE   14:12:17
 134                         500.5                                XLON   14:12:33
 16                          500.5                                AQXE   14:13:08
 12                          500.5                                TRQX   14:14:27
 134                         500.5                                XLON   14:14:27
 134                         500.5                                XLON   14:16:49
 35                          500.5                                CHIX   14:17:46
 63                          499.4                                BATE   14:20:22
 16                          499.6                                AQXE   14:20:28
 134                         498.8                                XLON   14:21:39
 35                          498.2                                CHIX   14:26:04
 134                         498.2                                XLON   14:26:04
 16                          498.4                                AQXE   14:27:46
 63                          498.6                                BATE   14:28:29
 134                         498.2                                XLON   14:29:09
 12                          498.6                                TRQX   14:30:49
 12                          498.6                                TRQX   14:30:49
 134                         498.6                                XLON   14:31:44
 63                          498.4                                BATE   14:33:34
 35                          498.4                                CHIX   14:33:34
 12                          498.6                                TRQX   14:34:16
 134                         498.6                                XLON   14:34:16
 35                          498.6                                CHIX   14:36:44
 134                         498.6                                XLON   14:36:44
 63                          498.4                                BATE   14:38:04
 2                           498.2                                AQXE   14:38:04
 13                          498.2                                AQXE   14:38:04
 134                         498                                  XLON   14:38:50
 17                          498.2                                AQXE   14:38:50
 134                         498                                  XLON   14:40:49
 12                          498                                  TRQX   14:41:33
 63                          498                                  BATE   14:41:49
 16                          498.2                                AQXE   14:41:56
 134                         498                                  XLON   14:43:07
 12                          498                                  TRQX   14:43:31
 35                          497.4                                CHIX   14:44:19
 35                          496.8                                CHIX   14:45:23
 134                         497.2                                XLON   14:45:40
 63                          497.2                                BATE   14:46:17
 16                          496.8                                AQXE   14:49:02
 35                          496.8                                CHIX   14:49:02
 134                         496.8                                XLON   14:49:02
 134                         496.6                                XLON   14:50:18
 63                          497.2                                BATE   14:50:47
 35                          499.2                                CHIX   14:55:59
 134                         499.2                                XLON   14:56:05
 63                          499                                  BATE   14:56:07
 16                          499                                  AQXE   14:56:12
 16                          499                                  AQXE   14:56:12
 12                          499                                  TRQX   14:56:12
 24                          498.8                                TRQX   14:56:51
 134                         498.8                                XLON   14:56:51
 12                          498.8                                TRQX   14:56:51
 35                          498.6                                CHIX   14:58:12
 134                         498.6                                XLON   14:59:21
 16                          498.6                                AQXE   14:59:36
 63                          498.6                                BATE   14:59:44
 35                          498.6                                CHIX   15:01:01
 20                          498.8                                BATE   15:05:04
 35                          498.8                                CHIX   15:05:04
 43                          498.8                                BATE   15:05:04
 3                           498.8                                XLON   15:05:04
 63                          498.8                                BATE   15:05:04
 134                         498.8                                XLON   15:05:04
 134                         498.8                                XLON   15:05:04
 399                         498.8                                XLON   15:05:04
 16                          498.8                                AQXE   15:05:04
 16                          498.8                                AQXE   15:05:04
 12                          498.8                                TRQX   15:06:05
 12                          498.8                                TRQX   15:06:05
 35                          498.6                                CHIX   15:06:13
 63                          498.6                                BATE   15:06:13
 134                         498.6                                XLON   15:06:13
 16                          498.6                                AQXE   15:06:13
 63                          498.6                                BATE   15:08:09
 268                         498.6                                XLON   15:08:24
 24                          498.4                                BATE   15:10:01
 35                          498.4                                CHIX   15:10:01
 39                          498.4                                BATE   15:10:01
 70                          498.4                                CHIX   15:10:01
 268                         498.6                                XLON   15:10:29
 16                          498.4                                AQXE   15:10:31
 16                          498.4                                AQXE   15:10:31
 16                          498.2                                AQXE   15:11:54
 134                         498.2                                XLON   15:11:54
 134                         498.2                                XLON   15:11:54
 12                          498.2                                TRQX   15:12:29
 36                          498.2                                TRQX   15:12:29
 39                          497.4                                BATE   15:13:11
 35                          497.4                                CHIX   15:14:06
 134                         497.4                                XLON   15:14:06
 134                         497.4                                XLON   15:14:06
 16                          497.2                                AQXE   15:14:07
 3                           497                                  TRQX   15:15:47
 63                          497.2                                BATE   15:15:47
 1                           497                                  CHIX   15:15:48
 70                          497.4                                XLON   15:16:10
 64                          497.4                                XLON   15:16:10
 34                          497                                  CHIX   15:16:14
 6                           496.8                                XLON   15:16:14
 16                          497.2                                AQXE   15:16:28
 128                         496.8                                XLON   15:17:51
 134                         496.8                                XLON   15:17:51
 12                          497                                  TRQX   15:17:54
 63                          497.2                                BATE   15:18:00
 35                          497                                  CHIX   15:18:19
 16                          497.2                                AQXE   15:18:21
 134                         496.6                                XLON   15:18:38
 63                          496.8                                BATE   15:19:58
 24                          496.8                                TRQX   15:20:12
 16                          496.8                                AQXE   15:20:40
 35                          496.6                                CHIX   15:20:43
 134                         496.6                                XLON   15:21:00
 21                          496.8                                TRQX   15:22:09
 63                          496.8                                BATE   15:22:25
 16                          496.8                                AQXE   15:22:47
 35                          496.6                                CHIX   15:22:57
 134                         496.6                                XLON   15:23:27
 16                          496.2                                AQXE   15:24:20
 7                           496.2                                CHIX   15:24:21
 63                          496.6                                BATE   15:24:48
 130                         496.6                                XLON   15:25:06
 3                           496.6                                XLON   15:25:06
 135                         496.6                                XLON   15:25:06
 16                          496.6                                AQXE   15:26:34
 70                          496.6                                CHIX   15:26:45
 63                          496.6                                BATE   15:27:15
 134                         496.6                                XLON   15:27:18
 134                         496.6                                XLON   15:27:18
 12                          496.2                                TRQX   15:27:18
 12                          496.2                                TRQX   15:27:18
 28                          496                                  CHIX   15:27:21
 110                         495.2                                XLON   15:28:06
 16                          495.6                                AQXE   15:28:31
 53                          495.2                                XLON   15:29:07
 134                         495.2                                XLON   15:29:07
 158                         495.2                                XLON   15:29:07
 35                          495.6                                CHIX   15:29:29
 63                          495.6                                BATE   15:29:37
 63                          495.2                                BATE   15:30:03
 81                          495.2                                XLON   15:30:03
 115                         495.2                                XLON   15:30:03
 16                          495.2                                AQXE   15:30:08
 19                          495.2                                XLON   15:30:08
 24                          495.4                                TRQX   15:30:09
 63                          494.4                                BATE   15:30:22
 107                         494.4                                XLON   15:30:28
 35                          495                                  CHIX   15:31:24
 16                          495                                  AQXE   15:32:05
 27                          494.4                                XLON   15:32:25
 63                          495                                  BATE   15:32:48
 35                          494.4                                CHIX   15:33:37
 55                          494.4                                XLON   15:33:37
 79                          494.4                                XLON   15:33:37
 134                         494.4                                XLON   15:33:37
 16                          494.4                                AQXE   15:34:31
 134                         493.6                                XLON   15:34:45
 63                          494.4                                BATE   15:35:18
 35                          493.8                                CHIX   15:35:58
 134                         493.8                                XLON   15:35:58
 12                          494.2                                TRQX   15:36:13
 12                          494.2                                TRQX   15:36:13
 35                          493.8                                CHIX   15:38:09
 134                         493.6                                XLON   15:38:09
 16                          493.8                                AQXE   15:38:14
 63                          493.8                                BATE   15:38:18
 134                         493.6                                XLON   15:40:07
 42                          493.8                                BATE   15:40:17
 15                          493.8                                BATE   15:40:17
 9                           493.8                                AQXE   15:40:17
 6                           493.8                                BATE   15:40:18
 7                           493.8                                AQXE   15:40:18
 35                          493.6                                CHIX   15:40:38
 33                          493.4                                XLON   15:42:17
 101                         493.4                                XLON   15:42:17
 134                         493.4                                XLON   15:42:17
 24                          493.8                                TRQX   15:42:48
 12                          493.8                                TRQX   15:42:48
 63                          493.6                                BATE   15:42:54
 35                          493.6                                CHIX   15:43:05
 26                          494                                  XLON   15:44:39
 24                          494                                  XLON   15:44:39
 32                          493.8                                AQXE   15:44:44
 16                          493.8                                AQXE   15:44:44
 63                          494                                  BATE   15:45:23
 35                          494                                  CHIX   15:45:28
 27                          493.8                                XLON   15:46:38
 107                         493.8                                XLON   15:46:38
 63                          494                                  BATE   15:47:49
 30                          493.8                                CHIX   15:47:57
 5                           493.8                                CHIX   15:48:26
 183                         493.4                                XLON   15:48:26
 14                          493.8                                AQXE   15:49:17
 2                           493.8                                AQXE   15:49:44
 63                          494                                  BATE   15:50:20
 35                          493.8                                CHIX   15:50:22
 114                         493.6                                XLON   15:50:26
 134                         493.6                                XLON   15:50:26
 134                         493.6                                XLON   15:50:26
 189                         493.6                                XLON   15:50:26
 16                          493.8                                AQXE   15:51:41
 12                          494                                  TRQX   15:52:33
 36                          494                                  TRQX   15:52:33
 35                          494                                  CHIX   15:52:49
 108                         494.2                                XLON   15:53:19
 134                         494.2                                XLON   15:53:19
 63                          494.4                                BATE   15:53:24
 16                          494.4                                AQXE   15:54:17
 134                         494.2                                XLON   15:54:42
 26                          494.2                                XLON   15:54:42
 35                          494.4                                CHIX   15:55:28
 63                          494.4                                BATE   15:55:28
 134                         494.4                                XLON   15:55:28
 76                          494                                  XLON   15:56:33
 16                          494.4                                AQXE   15:56:39
 58                          494                                  XLON   15:57:23
 17                          494.4                                BATE   15:57:53
 46                          494.4                                BATE   15:57:53
 35                          494.2                                CHIX   15:58:00
 9                           494.2                                AQXE   15:59:09
 7                           494.4                                AQXE   15:59:09
 134                         493.6                                XLON   15:59:09
 35                          494.2                                CHIX   16:00:31
 134                         494                                  XLON   16:00:38
 63                          494.2                                BATE   16:00:38
 24                          494                                  TRQX   16:00:38
 40                          494                                  XLON   16:00:38
 94                          494                                  XLON   16:00:38
 12                          494                                  TRQX   16:00:38
 16                          494.2                                AQXE   16:01:42
 134                         493.4                                XLON   16:02:55
 35                          493.4                                CHIX   16:03:01
 63                          493.6                                BATE   16:03:05
 134                         493                                  XLON   16:03:37
 134                         493.4                                XLON   16:05:50
 16                          493.4                                AQXE   16:05:54
 63                          493.4                                BATE   16:05:56
 134                         493                                  XLON   16:06:23
 35                          493.2                                CHIX   16:06:23
 15                          493.4                                AQXE   16:08:03
 1                           493.4                                AQXE   16:08:03
 35                          493.2                                CHIX   16:08:25
 134                         493.2                                XLON   16:08:25
 63                          493.4                                BATE   16:08:29
 134                         493                                  XLON   16:09:42
 12                          493                                  TRQX   16:10:15
 24                          493                                  TRQX   16:10:15
 16                          492.8                                AQXE   16:10:31
 35                          493.2                                CHIX   16:11:50
 134                         493.4                                XLON   16:11:50
 63                          493.2                                BATE   16:11:50
 134                         493.4                                XLON   16:11:50
 16                          493.6                                AQXE   16:12:21
 2                           492.8                                CHIX   16:13:39
 33                          492.8                                CHIX   16:13:39
 134                         492.8                                XLON   16:14:00
 63                          492.8                                BATE   16:14:12
 571                         493                                  XLON   16:15:41
 1                           493                                  AQXE   16:16:04
 22                          493                                  AQXE   16:16:04
 1                           493                                  AQXE   16:16:04
 14                          493                                  AQXE   16:16:04
 12                          493                                  AQXE   16:16:04
 97                          492.8                                CHIX   16:16:09
 186                         493                                  BATE   16:16:12
 104                         492.4                                XLON   16:17:10
 24                          493                                  TRQX   16:17:12
 39                          493                                  TRQX   16:17:12
 106                         492.6                                XLON   16:17:53
 27                          492.6                                CHIX   16:18:36
 1                           492.6                                AQXE   16:18:36
 1                           492.6                                AQXE   16:18:36
 80                          493                                  BATE   16:20:04
 209                         493                                  XLON   16:20:07
 26                          493                                  AQXE   16:20:42
 124                         492.6                                XLON   16:21:25
 44                          492.6                                CHIX   16:21:36
 60                          493                                  BATE   16:22:12
 13                          492.8                                AQXE   16:22:52
 30                          493                                  TRQX   16:23:47
 233                         492.6                                XLON   16:23:53
 34                          492.8                                CHIX   16:24:04
 48                          492.8                                BATE   16:24:18
 167                         493                                  XLON   16:25:39
 7                           493                                  TRQX   16:25:48
 15                          493                                  AQXE   16:25:48
 17                          493                                  CHIX   16:26:42
 24                          493                                  BATE   16:29:03
 89                          493                                  XLON   16:29:03

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBIGDUCBDDGUC

Recent news on AJ Bell

See all news